| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2007-12-31 |
0.8760 |
0.0080 |
1.01% |
0.7900 |
0.8830 |
0.7800 |
|
2007-12-28 |
0.8730 |
0.0060 |
0.69% |
0.8670 |
0.8790 |
0.8660 |
|
2007-12-21 |
0.8650 |
-0.0050 |
-0.58% |
0.8620 |
0.8690 |
0.8550 |
|
2007-12-14 |
0.8630 |
0.0060 |
0.68% |
0.8750 |
0.8910 |
0.8610 |
|
2007-12-07 |
0.8780 |
0.0000 |
0.00% |
0.8840 |
0.8850 |
0.8660 |
|
2007-11-30 |
0.8810 |
0.0000 |
0.00% |
0.8810 |
0.8920 |
0.8680 |
|
2007-11-23 |
0.8750 |
-0.0080 |
-0.90% |
0.8960 |
0.8990 |
0.8670 |
|
2007-11-16 |
0.8920 |
-0.0290 |
-3.17% |
0.9070 |
0.9130 |
0.8750 |
|
2007-11-09 |
0.9150 |
-0.0010 |
-0.11% |
0.9220 |
0.9400 |
0.9100 |
|
2007-11-02 |
0.9210 |
0.0040 |
0.44% |
0.9190 |
0.9340 |
0.9110 |
|
2007-10-26 |
0.9160 |
-0.0090 |
-1.01% |
0.8900 |
0.9170 |
0.8750 |
|
2007-10-19 |
0.8920 |
-0.0060 |
-0.66% |
0.9050 |
0.9080 |
0.8820 |
|
2007-10-12 |
0.9030 |
0.0000 |
0.00% |
0.8990 |
0.9060 |
0.8910 |
|
2007-10-05 |
0.8970 |
0.0080 |
0.90% |
0.8880 |
0.9000 |
0.8790 |
|
2007-09-28 |
0.8860 |
0.0010 |
0.12% |
0.8650 |
0.8870 |
0.8610 |
|
2007-09-21 |
0.8650 |
-0.0070 |
-0.83% |
0.8420 |
0.8700 |
0.8270 |
|
2007-09-14 |
0.8410 |
0.0000 |
0.00% |
0.8260 |
0.8440 |
0.8170 |
|
2007-09-07 |
0.8260 |
0.0040 |
0.49% |
0.8160 |
0.8310 |
0.8160 |
|
2007-08-31 |
0.8170 |
0.0020 |
0.24% |
0.8290 |
0.8330 |
0.8050 |
|
2007-08-24 |
0.8260 |
0.0100 |
1.25% |
0.7960 |
0.8260 |
0.7900 |
|
2007-08-17 |
0.7970 |
-0.0020 |
-0.24% |
0.8450 |
0.8500 |
0.7900 |
|
2007-08-10 |
0.8440 |
0.0020 |
0.23% |
0.8530 |
0.8660 |
0.8400 |
|
2007-08-03 |
0.8560 |
0.0010 |
0.12% |
0.8500 |
0.8610 |
0.8450 |
|
2007-07-27 |
0.8540 |
0.0030 |
0.34% |
0.8790 |
0.8870 |
0.8520 |
|
2007-07-20 |
0.8790 |
0.0030 |
0.35% |
0.8710 |
0.8830 |
0.8680 |
|
2007-07-13 |
0.8690 |
0.0010 |
0.12% |
0.8580 |
0.8700 |
0.8570 |
|
2007-07-06 |
0.8580 |
0.0100 |
1.18% |
0.8490 |
0.8610 |
0.8480 |
|
2007-06-29 |
0.8480 |
0.0010 |
0.12% |
0.8470 |
0.8520 |
0.8350 |
|
2007-06-22 |
0.8470 |
0.0010 |
0.12% |
0.8420 |
0.8490 |
0.8400 |
|
2007-06-15 |
0.8420 |
0.0000 |
0.00% |
0.8440 |
0.8450 |
0.8330 |
|
2007-06-08 |
0.8430 |
0.0020 |
0.24% |
0.8320 |
0.8480 |
0.8310 |
|
2007-06-01 |
0.8320 |
0.0010 |
0.12% |
0.8190 |
0.8330 |
0.8160 |
|
2007-05-25 |
0.8180 |
-0.0030 |
-0.36% |
0.8250 |
0.8270 |
0.8170 |
|
2007-05-18 |
0.8250 |
0.0010 |
0.12% |
0.8310 |
0.8350 |
0.8200 |
|
2007-05-11 |
0.8310 |
0.0050 |
0.61% |
0.8210 |
0.8330 |
0.8200 |
|
2007-05-04 |
0.8200 |
0.0010 |
0.12% |
0.8290 |
0.8330 |
0.8170 |
|
2007-04-27 |
0.8300 |
-0.0050 |
-0.60% |
0.8380 |
0.8380 |
0.8230 |
|
2007-04-20 |
0.8370 |
-0.0010 |
-0.12% |
0.8340 |
0.8390 |
0.8280 |
|
2007-04-13 |
0.8330 |
0.0000 |
0.00% |
0.8160 |
0.8340 |
0.8150 |
|
2007-04-06 |
0.8160 |
0.0070 |
0.86% |
0.8100 |
0.8210 |
0.8060 |
|
2007-03-30 |
0.8100 |
0.0040 |
0.50% |
0.8050 |
0.8110 |
0.8030 |
|
2007-03-23 |
0.8060 |
0.0020 |
0.25% |
0.7940 |
0.8090 |
0.7920 |
|
2007-03-16 |
0.7960 |
0.0010 |
0.13% |
0.7810 |
0.7980 |
0.7780 |
|
2007-03-09 |
0.7800 |
-0.0080 |
-1.02% |
0.7820 |
0.7880 |
0.7680 |
|
2007-03-02 |
0.7830 |
0.0000 |
0.00% |
0.7910 |
0.7950 |
0.7820 |
|
2007-02-23 |
0.7920 |
0.0000 |
0.00% |
0.7870 |
0.7920 |
0.7850 |
|
2007-02-16 |
0.7850 |
-0.0040 |
-0.51% |
0.7770 |
0.7860 |
0.7710 |
|
2007-02-09 |
0.7770 |
0.0010 |
0.13% |
0.7740 |
0.7820 |
0.7730 |
|
2007-02-02 |
0.7730 |
0.0000 |
0.00% |
0.7730 |
0.7770 |
0.7700 |
|
2007-01-26 |
0.7730 |
0.0000 |
0.00% |
0.7890 |
0.7940 |
0.7730 |
|
2007-01-19 |
0.7900 |
0.0040 |
0.51% |
0.7830 |
0.7910 |
0.7820 |
|
2007-01-12 |
0.7800 |
0.0000 |
0.00% |
0.7780 |
0.7840 |
0.7760 |
