| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1995-12-29 |
0.7420 |
0.0010 |
0.14% |
0.7390 |
0.7510 |
0.7380 |
|
1995-12-22 |
0.7390 |
0.0000 |
0.00% |
0.7420 |
0.7430 |
0.7390 |
|
1995-12-15 |
0.7420 |
-0.0010 |
-0.14% |
0.7370 |
0.7500 |
0.7350 |
|
1995-12-08 |
0.7370 |
0.0000 |
0.00% |
0.7390 |
0.7440 |
0.7350 |
|
1995-12-01 |
0.7390 |
0.0040 |
0.54% |
0.7400 |
0.7510 |
0.7370 |
|
1995-11-24 |
0.7400 |
0.0020 |
0.27% |
0.7410 |
0.7470 |
0.7360 |
|
1995-11-17 |
0.7410 |
0.0040 |
0.54% |
0.7390 |
0.7430 |
0.7330 |
|
1995-11-10 |
0.7380 |
-0.0040 |
-0.53% |
0.7590 |
0.7590 |
0.7340 |
|
1995-11-03 |
0.7580 |
0.0060 |
0.80% |
0.7570 |
0.7620 |
0.7540 |
|
1995-10-27 |
0.7540 |
-0.0030 |
-0.40% |
0.7500 |
0.7580 |
0.7450 |
|
1995-10-20 |
0.7490 |
0.0000 |
0.00% |
0.7590 |
0.7610 |
0.7480 |
|
1995-10-13 |
0.7590 |
0.0000 |
0.00% |
0.7620 |
0.7660 |
0.7550 |
|
1995-10-06 |
0.7620 |
0.0040 |
0.53% |
0.7560 |
0.7710 |
0.7550 |
|
1995-09-29 |
0.7570 |
0.0050 |
0.67% |
0.7460 |
0.7570 |
0.7450 |
|
1995-09-22 |
0.7450 |
-0.0040 |
-0.53% |
0.7600 |
0.7620 |
0.7440 |
|
1995-09-15 |
0.7590 |
0.0010 |
0.13% |
0.7520 |
0.7670 |
0.7510 |
|
1995-09-08 |
0.7520 |
-0.0010 |
-0.13% |
0.7520 |
0.7540 |
0.7480 |
|
1995-09-01 |
0.7520 |
-0.0010 |
-0.13% |
0.7430 |
0.7590 |
0.7410 |
|
1995-08-25 |
0.7440 |
0.0010 |
0.14% |
0.7360 |
0.7450 |
0.7350 |
|
1995-08-18 |
0.7360 |
-0.0010 |
-0.13% |
0.7430 |
0.7430 |
0.7290 |
|
1995-08-11 |
0.7430 |
0.0000 |
0.00% |
0.7430 |
0.7460 |
0.7390 |
|
1995-08-04 |
0.7420 |
0.0020 |
0.27% |
0.7370 |
0.7440 |
0.7350 |
|
1995-07-28 |
0.7370 |
0.0020 |
0.27% |
0.7340 |
0.7410 |
0.7330 |
|
1995-07-21 |
0.7350 |
0.0030 |
0.41% |
0.7300 |
0.7370 |
0.7300 |
|
1995-07-14 |
0.7300 |
-0.0010 |
-0.14% |
0.7150 |
0.7380 |
0.7140 |
|
1995-07-07 |
0.7150 |
-0.0010 |
-0.14% |
0.7090 |
0.7170 |
0.7070 |
|
1995-06-30 |
0.7100 |
0.0000 |
0.00% |
0.7300 |
0.7300 |
0.7070 |
|
1995-06-23 |
0.7200 |
-0.0030 |
-0.41% |
0.7270 |
0.7290 |
0.7170 |
|
1995-06-16 |
0.7290 |
-0.0010 |
-0.14% |
0.7190 |
0.7290 |
0.7160 |
|
1995-06-09 |
0.7200 |
0.0000 |
0.00% |
0.7160 |
0.7250 |
0.7120 |
|
1995-06-02 |
0.7150 |
0.0010 |
0.14% |
0.7180 |
0.7230 |
0.7090 |
|
1995-05-26 |
0.7190 |
-0.0020 |
-0.28% |
0.7170 |
0.7260 |
0.7140 |
|
1995-05-19 |
0.7180 |
-0.0090 |
-1.21% |
0.7410 |
0.7410 |
0.7120 |
|
1995-05-12 |
0.7410 |
-0.0050 |
-0.67% |
0.7430 |
0.7430 |
0.7250 |
|
1995-05-05 |
0.7430 |
0.0010 |
0.14% |
0.7280 |
0.7450 |
0.7240 |
|
1995-04-28 |
0.7280 |
-0.0010 |
-0.14% |
0.7280 |
0.7320 |
0.7220 |
|
1995-04-21 |
0.7280 |
0.0020 |
0.27% |
0.7400 |
0.7450 |
0.7280 |
|
1995-04-14 |
0.7410 |
-0.0040 |
-0.54% |
0.7420 |
0.7450 |
0.7370 |
|
1995-04-07 |
0.7420 |
-0.0020 |
-0.27% |
0.7340 |
0.7440 |
0.7310 |
|
1995-03-31 |
0.7350 |
-0.0020 |
-0.27% |
0.7300 |
0.7380 |
0.7210 |
|
1995-03-24 |
0.7300 |
-0.0110 |
-1.50% |
0.7350 |
0.7360 |
0.7210 |
|
1995-03-17 |
0.7340 |
-0.0010 |
-0.13% |
0.7440 |
0.7480 |
0.7320 |
|
1995-03-10 |
0.7450 |
0.0000 |
0.00% |
0.7370 |
0.7470 |
0.7360 |
|
1995-03-02 |
0.7370 |
0.0020 |
0.27% |
0.7380 |
0.7430 |
0.7320 |
|
1995-02-24 |
0.7370 |
0.0010 |
0.14% |
0.7370 |
0.7450 |
0.7350 |
|
1995-02-17 |
0.7360 |
-0.0010 |
-0.13% |
0.7460 |
0.7500 |
0.7350 |
|
1995-02-10 |
0.7450 |
0.0000 |
0.00% |
0.7520 |
0.7540 |
0.7400 |
|
1995-02-03 |
0.7510 |
0.0000 |
0.00% |
0.7590 |
0.7620 |
0.7500 |
|
1995-01-27 |
0.7590 |
-0.0010 |
-0.13% |
0.7690 |
0.7720 |
0.7580 |
|
1995-01-20 |
0.7700 |
0.0040 |
0.53% |
0.7570 |
0.7720 |
0.7570 |
|
1995-01-13 |
0.7570 |
-0.0030 |
-0.39% |
0.7660 |
0.7730 |
0.7550 |
|
1995-01-06 |
0.7660 |
-0.0060 |
-0.77% |
0.7750 |
0.7770 |
0.7630 |
