| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1997-12-31 |
0.6510 |
-0.0040 |
-0.50% |
0.7940 |
0.7970 |
0.6500 |
|
1997-12-26 |
0.6560 |
0.0000 |
0.00% |
0.6520 |
0.6600 |
0.6500 |
|
1997-12-19 |
0.6520 |
-0.0050 |
-0.76% |
0.6620 |
0.6640 |
0.6450 |
|
1997-12-12 |
0.6620 |
-0.0010 |
-0.15% |
0.6700 |
0.6740 |
0.6610 |
|
1997-12-05 |
0.6720 |
-0.0060 |
-0.88% |
0.6810 |
0.6830 |
0.6700 |
|
1997-11-28 |
0.6810 |
0.0010 |
0.14% |
0.6940 |
0.6960 |
0.6750 |
|
1997-11-21 |
0.6930 |
0.0030 |
0.43% |
0.6940 |
0.7050 |
0.6850 |
|
1997-11-14 |
0.6960 |
0.0030 |
0.43% |
0.6920 |
0.7020 |
0.6890 |
|
1997-11-07 |
0.6930 |
0.0120 |
1.71% |
0.7010 |
0.7170 |
0.6920 |
|
1997-10-31 |
0.7010 |
-0.0020 |
-0.29% |
0.6900 |
0.7160 |
0.6820 |
|
1997-10-24 |
0.6940 |
-0.0030 |
-0.41% |
0.7320 |
0.7320 |
0.6920 |
|
1997-10-17 |
0.7330 |
0.0020 |
0.27% |
0.7370 |
0.7410 |
0.7320 |
|
1997-10-10 |
0.7380 |
-0.0050 |
-0.69% |
0.7290 |
0.7400 |
0.7210 |
|
1997-10-03 |
0.7290 |
-0.0030 |
-0.41% |
0.7210 |
0.7310 |
0.7170 |
|
1997-09-26 |
0.7230 |
0.0030 |
0.42% |
0.7180 |
0.7280 |
0.7170 |
|
1997-09-18 |
0.7170 |
-0.0010 |
-0.14% |
0.7220 |
0.7240 |
0.7140 |
|
1997-09-12 |
0.7220 |
-0.0010 |
-0.14% |
0.7300 |
0.7330 |
0.7190 |
|
1997-09-05 |
0.7310 |
-0.0020 |
-0.27% |
0.7330 |
0.7340 |
0.7240 |
|
1997-08-29 |
0.7320 |
-0.0010 |
-0.13% |
0.7460 |
0.7500 |
0.7310 |
|
1997-08-22 |
0.7480 |
-0.0050 |
-0.67% |
0.7430 |
0.7510 |
0.7360 |
|
1997-08-15 |
0.7430 |
0.0030 |
0.41% |
0.7350 |
0.7480 |
0.7350 |
|
1997-08-08 |
0.7350 |
0.0030 |
0.41% |
0.7400 |
0.7420 |
0.7290 |
|
1997-08-01 |
0.7380 |
0.0000 |
0.00% |
0.7380 |
0.7500 |
0.7330 |
|
1997-07-25 |
0.7380 |
-0.0010 |
-0.13% |
0.7420 |
0.7430 |
0.7320 |
|
1997-07-18 |
0.7430 |
-0.0030 |
-0.41% |
0.7390 |
0.7440 |
0.7310 |
|
1997-07-11 |
0.7400 |
-0.0040 |
-0.53% |
0.7480 |
0.7490 |
0.7390 |
|
1997-07-04 |
0.7480 |
0.0090 |
1.21% |
0.7450 |
0.7580 |
0.7430 |
|
1997-06-27 |
0.7450 |
0.0000 |
0.00% |
0.7510 |
0.7530 |
0.7430 |
|
1997-06-20 |
0.7520 |
-0.0020 |
-0.27% |
0.7510 |
0.7540 |
0.7470 |
|
1997-06-13 |
0.7510 |
0.0000 |
0.00% |
0.7610 |
0.7630 |
0.7500 |
|
1997-06-06 |
0.7620 |
-0.0020 |
-0.26% |
0.7600 |
0.7640 |
0.7560 |
|
1997-05-30 |
0.7600 |
0.0000 |
0.00% |
0.7680 |
0.7680 |
0.7590 |
|
1997-05-23 |
0.7660 |
0.0000 |
0.00% |
0.7750 |
0.7890 |
0.7630 |
|
1997-05-16 |
0.7740 |
0.0000 |
0.00% |
0.7780 |
0.7830 |
0.7720 |
|
1997-05-09 |
0.7790 |
-0.0030 |
-0.38% |
0.7830 |
0.7830 |
0.7700 |
|
1997-05-02 |
0.7830 |
0.0040 |
0.52% |
0.7760 |
0.7860 |
0.7730 |
|
1997-04-26 |
0.7760 |
0.0050 |
0.65% |
0.7750 |
0.7800 |
0.7730 |
|
1997-04-18 |
0.7730 |
-0.0080 |
-1.02% |
0.7850 |
0.7860 |
0.7690 |
|
1997-04-11 |
0.7870 |
0.0010 |
0.13% |
0.7760 |
0.7890 |
0.7730 |
|
1997-04-04 |
0.7750 |
0.0000 |
0.00% |
0.7830 |
0.7890 |
0.7750 |
|
1997-03-27 |
0.7850 |
0.0010 |
0.13% |
0.7860 |
0.7910 |
0.7800 |
|
1997-03-21 |
0.7870 |
-0.0040 |
-0.50% |
0.7980 |
0.7990 |
0.7820 |
|
1997-03-14 |
0.7970 |
0.0010 |
0.13% |
0.7870 |
0.8000 |
0.7850 |
|
1997-03-07 |
0.7870 |
0.0100 |
1.29% |
0.7790 |
0.7910 |
0.7790 |
|
1997-02-28 |
0.7780 |
0.0000 |
0.00% |
0.7770 |
0.7820 |
0.7730 |
|
1997-02-21 |
0.7780 |
0.0020 |
0.26% |
0.7650 |
0.7790 |
0.7630 |
|
1997-02-14 |
0.7640 |
-0.0030 |
-0.39% |
0.7600 |
0.7730 |
0.7550 |
|
1997-02-07 |
0.7610 |
0.0030 |
0.39% |
0.7620 |
0.7690 |
0.7580 |
|
1997-01-31 |
0.7620 |
0.0000 |
0.00% |
0.7720 |
0.7740 |
0.7590 |
|
1997-01-24 |
0.7720 |
-0.0030 |
-0.38% |
0.7810 |
0.7820 |
0.7700 |
|
1997-01-17 |
0.7800 |
-0.0040 |
-0.51% |
0.7820 |
0.7830 |
0.7740 |
|
1997-01-10 |
0.7820 |
-0.0020 |
-0.25% |
0.7900 |
0.7920 |
0.7730 |
