| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1998-12-31 |
0.6120 |
-0.0030 |
-0.49% |
0.6090 |
0.6150 |
0.6050 |
|
1998-12-24 |
0.6100 |
-0.0030 |
-0.48% |
0.6190 |
0.6210 |
0.6070 |
|
1998-12-18 |
0.6190 |
-0.0020 |
-0.32% |
0.6200 |
0.6260 |
0.6160 |
|
1998-12-11 |
0.6220 |
0.0020 |
0.32% |
0.6180 |
0.6260 |
0.6100 |
|
1998-12-04 |
0.6170 |
-0.0070 |
-1.10% |
0.6340 |
0.6380 |
0.6160 |
|
1998-11-27 |
0.6340 |
-0.0050 |
-0.78% |
0.6410 |
0.6450 |
0.6320 |
|
1998-11-20 |
0.6450 |
0.0020 |
0.31% |
0.6370 |
0.6480 |
0.6280 |
|
1998-11-13 |
0.6370 |
0.0020 |
0.31% |
0.6340 |
0.6400 |
0.6220 |
|
1998-11-06 |
0.6350 |
0.0010 |
0.16% |
0.6230 |
0.6360 |
0.6210 |
|
1998-10-30 |
0.6240 |
-0.0020 |
-0.32% |
0.6180 |
0.6270 |
0.6120 |
|
1998-10-23 |
0.6190 |
-0.0020 |
-0.31% |
0.6340 |
0.6360 |
0.6170 |
|
1998-10-16 |
0.6350 |
0.0090 |
1.47% |
0.6220 |
0.6420 |
0.6180 |
|
1998-10-09 |
0.6140 |
-0.0010 |
-0.17% |
0.5990 |
0.6260 |
0.5820 |
|
1998-10-02 |
0.5950 |
0.0020 |
0.34% |
0.5870 |
0.6000 |
0.5830 |
|
1998-09-25 |
0.5880 |
-0.0070 |
-1.19% |
0.5870 |
0.5930 |
0.5750 |
|
1998-09-18 |
0.5900 |
-0.0050 |
-0.83% |
0.5980 |
0.6000 |
0.5850 |
|
1998-09-11 |
0.6000 |
0.0030 |
0.51% |
0.5880 |
0.6030 |
0.5810 |
|
1998-09-04 |
0.5870 |
0.0040 |
0.70% |
0.5650 |
0.5920 |
0.5650 |
|
1998-08-28 |
0.5680 |
-0.0030 |
-0.51% |
0.5820 |
0.5830 |
0.5550 |
|
1998-08-21 |
0.5830 |
-0.0020 |
-0.34% |
0.5930 |
0.6000 |
0.5800 |
|
1998-08-14 |
0.5940 |
-0.0020 |
-0.33% |
0.5990 |
0.6010 |
0.5900 |
|
1998-08-07 |
0.6010 |
-0.0080 |
-1.31% |
0.6060 |
0.6110 |
0.5990 |
|
1998-07-30 |
0.6100 |
-0.0080 |
-1.30% |
0.6160 |
0.6170 |
0.6070 |
|
1998-07-24 |
0.6170 |
0.0030 |
0.48% |
0.6270 |
0.6320 |
0.6150 |
|
1998-07-17 |
0.6280 |
0.0000 |
0.00% |
0.6020 |
0.6340 |
0.6020 |
|
1998-07-10 |
0.6170 |
-0.0020 |
-0.32% |
0.6180 |
0.6230 |
0.6110 |
|
1998-07-03 |
0.6180 |
0.0050 |
0.83% |
0.6050 |
0.6240 |
0.5980 |
|
1998-06-26 |
0.6020 |
-0.0130 |
-2.09% |
0.6090 |
0.6140 |
0.6000 |
|
1998-06-19 |
0.6210 |
-0.0010 |
-0.17% |
0.5920 |
0.6280 |
0.5800 |
|
1998-06-12 |
0.5890 |
0.0000 |
0.00% |
0.6020 |
0.6070 |
0.5810 |
|
1998-06-05 |
0.6000 |
-0.0070 |
-1.12% |
0.6230 |
0.6240 |
0.6000 |
|
1998-05-29 |
0.6230 |
-0.0020 |
-0.32% |
0.6250 |
0.6280 |
0.6160 |
|
1998-05-22 |
0.6270 |
-0.0100 |
-1.59% |
0.6270 |
0.6350 |
0.6170 |
|
1998-05-15 |
0.6270 |
0.0010 |
0.16% |
0.6350 |
0.6400 |
0.6230 |
|
1998-05-08 |
0.6370 |
-0.0030 |
-0.46% |
0.6470 |
0.6490 |
0.6340 |
|
1998-05-01 |
0.6490 |
-0.0040 |
-0.61% |
0.6490 |
0.6550 |
0.6420 |
|
1998-04-24 |
0.6510 |
-0.0030 |
-0.46% |
0.6460 |
0.6550 |
0.6410 |
|
1998-04-17 |
0.6500 |
-0.0020 |
-0.30% |
0.6570 |
0.6570 |
0.6450 |
|
1998-04-10 |
0.6570 |
0.0010 |
0.15% |
0.6560 |
0.6630 |
0.6530 |
|
1998-04-03 |
0.6580 |
-0.0100 |
-1.49% |
0.6710 |
0.6710 |
0.6530 |
|
1998-03-27 |
0.6730 |
0.0060 |
0.90% |
0.6640 |
0.6780 |
0.6620 |
|
1998-03-20 |
0.6640 |
-0.0080 |
-1.18% |
0.6780 |
0.6780 |
0.6580 |
|
1998-03-13 |
0.6770 |
0.0000 |
0.00% |
0.6670 |
0.6780 |
0.6630 |
|
1998-03-06 |
0.6680 |
0.0050 |
0.74% |
0.6780 |
0.6850 |
0.6640 |
|
1998-02-27 |
0.6790 |
-0.0020 |
-0.30% |
0.6670 |
0.6820 |
0.6600 |
|
1998-02-20 |
0.6700 |
-0.0100 |
-1.49% |
0.6720 |
0.6770 |
0.6610 |
|
1998-02-13 |
0.6730 |
0.0030 |
0.45% |
0.6710 |
0.6840 |
0.6690 |
|
1998-02-06 |
0.6710 |
0.0000 |
0.00% |
0.6870 |
0.6880 |
0.6680 |
|
1998-01-30 |
0.6860 |
0.0030 |
0.45% |
0.6670 |
0.6880 |
0.6670 |
|
1998-01-23 |
0.6660 |
0.0020 |
0.30% |
0.6660 |
0.6690 |
0.6550 |
|
1998-01-16 |
0.6660 |
0.0000 |
0.00% |
0.6410 |
0.6690 |
0.6370 |
|
1998-01-09 |
0.6430 |
-0.0130 |
-2.00% |
0.6510 |
0.6520 |
0.6320 |
|
1998-01-02 |
0.6510 |
0.0000 |
0.00% |
0.6510 |
0.6540 |
0.6490 |
