| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2009-12-31 |
0.8980 |
0.0020 |
0.23% |
0.8850 |
0.9010 |
0.8820 |
|
2009-12-25 |
0.8840 |
-0.0070 |
-0.79% |
0.8910 |
0.8910 |
0.8730 |
|
2009-12-18 |
0.8880 |
0.0050 |
0.55% |
0.9110 |
0.9170 |
0.8810 |
|
2009-12-11 |
0.9110 |
0.0010 |
0.11% |
0.9150 |
0.9190 |
0.9010 |
|
2009-12-04 |
0.9130 |
0.0080 |
0.88% |
0.9160 |
0.9330 |
0.9070 |
|
2009-11-27 |
0.9060 |
0.0100 |
1.09% |
0.9150 |
0.9320 |
0.8940 |
|
2009-11-20 |
0.9150 |
0.0070 |
0.75% |
0.9340 |
0.9400 |
0.9060 |
|
2009-11-13 |
0.9320 |
0.0140 |
1.53% |
0.9220 |
0.9370 |
0.9180 |
|
2009-11-06 |
0.9150 |
0.0010 |
0.11% |
0.8960 |
0.9200 |
0.8900 |
|
2009-10-30 |
0.9000 |
-0.0070 |
-0.76% |
0.9200 |
0.9300 |
0.8940 |
|
2009-10-23 |
0.9200 |
0.0090 |
0.98% |
0.9140 |
0.9330 |
0.9110 |
|
2009-10-16 |
0.9180 |
0.0030 |
0.33% |
0.9040 |
0.9270 |
0.8980 |
|
2009-10-09 |
0.9030 |
0.0130 |
1.50% |
0.8670 |
0.9090 |
0.8650 |
|
2009-10-02 |
0.8650 |
0.0060 |
0.69% |
0.8680 |
0.8860 |
0.8570 |
|
2009-09-25 |
0.8650 |
-0.0070 |
-0.81% |
0.8670 |
0.8790 |
0.8590 |
|
2009-09-18 |
0.8690 |
-0.0040 |
-0.46% |
0.8630 |
0.8780 |
0.8540 |
|
2009-09-11 |
0.8640 |
0.0050 |
0.59% |
0.8520 |
0.8670 |
0.8500 |
|
2009-09-04 |
0.8510 |
0.0020 |
0.24% |
0.8410 |
0.8540 |
0.8240 |
|
2009-08-28 |
0.8400 |
0.0040 |
0.48% |
0.8360 |
0.8470 |
0.8240 |
|
2009-08-21 |
0.8350 |
-0.0070 |
-0.84% |
0.8290 |
0.8390 |
0.8150 |
|
2009-08-14 |
0.8300 |
0.0000 |
0.00% |
0.8340 |
0.8480 |
0.8180 |
|
2009-08-07 |
0.8360 |
0.0060 |
0.72% |
0.8360 |
0.8470 |
0.8340 |
|
2009-07-31 |
0.8360 |
0.0050 |
0.61% |
0.8190 |
0.8370 |
0.8120 |
|
2009-07-24 |
0.8170 |
0.0140 |
1.75% |
0.8010 |
0.8220 |
0.8000 |
|
2009-07-17 |
0.8010 |
0.0030 |
0.39% |
0.7790 |
0.8070 |
0.7700 |
|
2009-07-10 |
0.7780 |
-0.0050 |
-0.63% |
0.7950 |
0.8040 |
0.7720 |
|
2009-07-03 |
0.7980 |
0.0010 |
0.12% |
0.8080 |
0.8160 |
0.7900 |
|
2009-06-26 |
0.8070 |
-0.0160 |
-1.99% |
0.8050 |
0.8090 |
0.7760 |
|
2009-06-19 |
0.8060 |
-0.0190 |
-2.34% |
0.8090 |
0.8120 |
0.7850 |
|
2009-06-12 |
0.8130 |
-0.0030 |
-0.38% |
0.7950 |
0.8240 |
0.7830 |
|
2009-06-05 |
0.7930 |
0.0110 |
1.38% |
0.8040 |
0.8260 |
0.7890 |
|
2009-05-29 |
0.8000 |
-0.0020 |
-0.26% |
0.7810 |
0.8010 |
0.7700 |
|
2009-05-22 |
0.7840 |
0.0150 |
2.00% |
0.7490 |
0.7870 |
0.7450 |
|
2009-05-15 |
0.7490 |
-0.0070 |
-0.91% |
0.7690 |
0.7710 |
0.7460 |
|
2009-05-08 |
0.7670 |
0.0080 |
1.10% |
0.7320 |
0.7710 |
0.7300 |
|
2009-05-01 |
0.7290 |
-0.0130 |
-1.80% |
0.7210 |
0.7380 |
0.6990 |
|
2009-04-24 |
0.7230 |
-0.0220 |
-3.06% |
0.7250 |
0.7250 |
0.6960 |
|
2009-04-17 |
0.7200 |
0.0120 |
1.67% |
0.7270 |
0.7330 |
0.7140 |
|
2009-04-10 |
0.7190 |
-0.0020 |
-0.28% |
0.7150 |
0.7230 |
0.7020 |
|
2009-04-03 |
0.7140 |
-0.0130 |
-1.88% |
0.6940 |
0.7230 |
0.6770 |
|
2009-03-27 |
0.6920 |
0.0170 |
2.48% |
0.6890 |
0.7090 |
0.6860 |
|
2009-03-20 |
0.6860 |
0.0030 |
0.46% |
0.6550 |
0.6940 |
0.6530 |
|
2009-03-13 |
0.6570 |
-0.0080 |
-1.25% |
0.6400 |
0.6600 |
0.6310 |
|
2009-03-06 |
0.6400 |
-0.0110 |
-1.71% |
0.6370 |
0.6510 |
0.6280 |
|
2009-02-27 |
0.6430 |
-0.0020 |
-0.31% |
0.6430 |
0.6550 |
0.6340 |
|
2009-02-20 |
0.6470 |
-0.0100 |
-1.52% |
0.6540 |
0.6590 |
0.6330 |
|
2009-02-13 |
0.6590 |
0.0030 |
0.44% |
0.6750 |
0.6850 |
0.6440 |
|
2009-02-06 |
0.6750 |
-0.0060 |
-0.94% |
0.6340 |
0.6800 |
0.6250 |
|
2009-01-30 |
0.6370 |
-0.0020 |
-0.30% |
0.6580 |
0.6730 |
0.6340 |
|
2009-01-23 |
0.6570 |
0.0020 |
0.30% |
0.6760 |
0.6840 |
0.6420 |
|
2009-01-16 |
0.6700 |
-0.0220 |
-3.12% |
0.6990 |
0.7030 |
0.6540 |
|
2009-01-09 |
0.7060 |
0.0080 |
1.13% |
0.7130 |
0.7270 |
0.6950 |
|
2009-01-02 |
0.7060 |
0.0010 |
0.14% |
0.7110 |
0.7110 |
0.6910 |
