日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2002-11-07 |
0.5670 |
0.0030 |
0.54% |
0.5610 |
0.5670 |
0.5610 |
2002-11-01 |
0.5590 |
0.0030 |
0.54% |
0.5550 |
0.5600 |
0.5520 |
2002-10-25 |
0.5560 |
0.0050 |
0.91% |
0.5550 |
0.5570 |
0.5520 |
2002-10-18 |
0.5500 |
-0.0010 |
-0.18% |
0.5490 |
0.5520 |
0.5450 |
2002-10-13 |
0.5480 |
0.0030 |
0.55% |
0.5500 |
0.5500 |
0.5460 |
2002-10-06 |
0.5470 |
0.0000 |
0.00% |
0.5420 |
0.5480 |
0.5420 |
2002-09-29 |
0.5440 |
-0.0020 |
-0.37% |
0.5430 |
0.5470 |
0.5420 |
2002-09-20 |
0.5460 |
-0.0030 |
-0.54% |
0.5490 |
0.5510 |
0.5450 |
2002-09-13 |
0.5510 |
0.0000 |
0.00% |
0.5480 |
0.5530 |
0.5470 |
2002-09-06 |
0.5480 |
-0.0020 |
-0.36% |
0.5480 |
0.5490 |
0.5410 |
2002-08-30 |
0.5510 |
0.0020 |
0.37% |
0.5440 |
0.5550 |
0.5430 |
2002-08-23 |
0.5430 |
-0.0030 |
-0.55% |
0.5420 |
0.5470 |
0.5390 |
2002-08-16 |
0.5460 |
0.0040 |
0.75% |
0.5360 |
0.5470 |
0.5340 |
2002-08-09 |
0.5360 |
-0.0100 |
-1.86% |
0.5390 |
0.5400 |
0.5230 |
2002-08-02 |
0.5380 |
0.0040 |
0.75% |
0.5380 |
0.5480 |
0.5370 |
2002-07-26 |
0.5350 |
-0.0090 |
-1.62% |
0.5580 |
0.5580 |
0.5340 |
2002-07-19 |
0.5560 |
-0.0010 |
-0.18% |
0.5590 |
0.5650 |
0.5500 |
2002-07-12 |
0.5600 |
0.0090 |
1.62% |
0.5570 |
0.5710 |
0.5550 |
2002-07-05 |
0.5560 |
-0.0020 |
-0.36% |
0.5640 |
0.5650 |
0.5530 |
2002-06-28 |
0.5630 |
0.0020 |
0.35% |
0.5740 |
0.5800 |
0.5580 |
2002-06-21 |
0.5740 |
-0.0040 |
-0.71% |
0.5600 |
0.5750 |
0.5560 |
2002-06-14 |
0.5610 |
-0.0020 |
-0.35% |
0.5710 |
0.5720 |
0.5570 |
2002-06-07 |
0.5720 |
0.0040 |
0.71% |
0.5670 |
0.5780 |
0.5650 |
2002-05-31 |
0.5670 |
0.0010 |
0.18% |
0.5560 |
0.5700 |
0.5550 |
2002-05-24 |
0.5570 |
0.0030 |
0.54% |
0.5530 |
0.5610 |
0.5510 |
2002-05-17 |
0.5520 |
0.0020 |
0.37% |
0.5440 |
0.5530 |
0.5430 |
2002-05-10 |
0.5450 |
0.0000 |
0.00% |
0.5390 |
0.5450 |
0.5370 |
2002-05-03 |
0.5390 |
-0.0050 |
-0.92% |
0.5440 |
0.5450 |
0.5340 |
2002-04-26 |
0.5430 |
0.0020 |
0.37% |
0.5390 |
0.5460 |
0.5370 |
2002-04-19 |
0.5390 |
-0.0030 |
-0.56% |
0.5340 |
0.5420 |
0.5300 |
2002-04-12 |
0.5350 |
-0.0050 |
-0.94% |
0.5290 |
0.5370 |
0.5250 |
2002-04-05 |
0.5320 |
0.0010 |
0.19% |
0.5330 |
0.5360 |
0.5280 |
2002-03-29 |
0.5330 |
-0.0010 |
-0.19% |
0.5300 |
0.5360 |
0.5260 |
2002-03-22 |
0.5310 |
0.0000 |
0.00% |
0.5260 |
0.5340 |
0.5210 |
2002-03-15 |
0.5250 |
-0.0010 |
-0.19% |
0.5220 |
0.5260 |
0.5180 |
2002-03-08 |
0.5230 |
0.0010 |
0.19% |
0.5190 |
0.5260 |
0.5180 |
2002-03-01 |
0.5190 |
0.0010 |
0.19% |
0.5120 |
0.5190 |
0.5110 |
2002-02-22 |
0.5130 |
0.0000 |
0.00% |
0.5170 |
0.5190 |
0.5110 |
2002-02-15 |
0.5170 |
0.0020 |
0.39% |
0.5110 |
0.5190 |
0.5070 |
2002-02-08 |
0.5100 |
0.0030 |
0.59% |
0.5100 |
0.5120 |
0.5050 |
2002-02-01 |
0.5080 |
0.0000 |
0.00% |
0.5160 |
0.5180 |
0.5050 |
2002-01-25 |
0.5160 |
0.0030 |
0.58% |
0.5150 |
0.5220 |
0.5140 |
2002-01-18 |
0.5150 |
-0.0040 |
-0.77% |
0.5190 |
0.5200 |
0.5110 |
2002-01-11 |
0.5210 |
-0.0020 |
-0.38% |
0.5190 |
0.5270 |
0.5170 |
2002-01-04 |
0.5210 |
0.0050 |
0.98% |
0.5110 |
0.5210 |
0.5080 |