| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1993-12-30 |
0.6760 |
0.0000 |
0.00% |
0.6770 |
0.6800 |
0.6730 |
|
1993-12-24 |
0.6790 |
0.0000 |
0.00% |
0.6790 |
0.6830 |
0.6760 |
|
1993-12-17 |
0.6790 |
-0.0010 |
-0.15% |
0.6620 |
0.6810 |
0.6550 |
|
1993-12-10 |
0.6720 |
0.0010 |
0.15% |
0.6680 |
0.6750 |
0.6640 |
|
1993-12-03 |
0.6700 |
-0.0050 |
-0.75% |
0.6610 |
0.6710 |
0.6560 |
|
1993-11-26 |
0.6630 |
-0.0010 |
-0.15% |
0.6630 |
0.6650 |
0.6580 |
|
1993-11-19 |
0.6630 |
-0.0030 |
-0.45% |
0.6580 |
0.6680 |
0.6500 |
|
1993-11-12 |
0.6600 |
-0.0040 |
-0.59% |
0.6740 |
0.6750 |
0.6570 |
|
1993-11-05 |
0.6740 |
0.0100 |
1.50% |
0.6690 |
0.6770 |
0.6690 |
|
1993-10-29 |
0.6650 |
0.0000 |
0.00% |
0.6690 |
0.6710 |
0.6640 |
|
1993-10-22 |
0.6700 |
-0.0020 |
-0.30% |
0.6600 |
0.6720 |
0.6590 |
|
1993-10-15 |
0.6630 |
0.0020 |
0.30% |
0.6590 |
0.6670 |
0.6400 |
|
1993-10-08 |
0.6590 |
-0.0020 |
-0.31% |
0.6480 |
0.6600 |
0.6400 |
|
1993-10-01 |
0.6470 |
-0.0050 |
-0.76% |
0.6530 |
0.6550 |
0.6400 |
|
1993-09-24 |
0.6550 |
-0.0010 |
-0.15% |
0.6520 |
0.6580 |
0.6460 |
|
1993-09-17 |
0.6520 |
0.0000 |
0.00% |
0.6490 |
0.6550 |
0.6420 |
|
1993-09-10 |
0.6510 |
0.0010 |
0.15% |
0.6470 |
0.6620 |
0.6450 |
|
1993-09-03 |
0.6470 |
0.0040 |
0.60% |
0.6650 |
0.6740 |
0.6450 |
|
1993-08-27 |
0.6660 |
-0.0100 |
-1.47% |
0.6750 |
0.6780 |
0.6650 |
|
1993-08-20 |
0.6780 |
0.0030 |
0.44% |
0.6770 |
0.6840 |
0.6710 |
|
1993-08-13 |
0.6780 |
-0.0010 |
-0.15% |
0.6810 |
0.6890 |
0.6730 |
|
1993-08-06 |
0.6810 |
0.0010 |
0.14% |
0.6890 |
0.6940 |
0.6760 |
|
1993-07-30 |
0.6900 |
-0.0010 |
-0.15% |
0.6790 |
0.6910 |
0.6730 |
|
1993-07-23 |
0.6800 |
-0.0010 |
-0.15% |
0.6770 |
0.6820 |
0.6730 |
|
1993-07-16 |
0.6790 |
-0.0010 |
-0.15% |
0.6800 |
0.6830 |
0.6740 |
|
1993-07-09 |
0.6810 |
0.0040 |
0.60% |
0.6710 |
0.6860 |
0.6700 |
|
1993-07-02 |
0.6700 |
-0.0010 |
-0.15% |
0.6680 |
0.6740 |
0.6610 |
|
1993-06-25 |
0.6700 |
0.0070 |
1.03% |
0.6770 |
0.6890 |
0.6640 |
|
1993-06-18 |
0.6780 |
-0.0050 |
-0.74% |
0.6780 |
0.6810 |
0.6690 |
|
1993-06-11 |
0.6790 |
-0.0030 |
-0.44% |
0.6750 |
0.6810 |
0.6680 |
|
1993-06-04 |
0.6750 |
-0.0060 |
-0.88% |
0.6870 |
0.6880 |
0.6700 |
|
1993-05-28 |
0.6850 |
0.0000 |
0.00% |
0.6950 |
0.7020 |
0.6850 |
|
1993-05-21 |
0.6950 |
-0.0050 |
-0.71% |
0.7020 |
0.7030 |
0.6900 |
|
1993-05-14 |
0.7060 |
-0.0060 |
-0.85% |
0.7100 |
0.7100 |
0.6960 |
|
1993-05-07 |
0.7090 |
-0.0020 |
-0.28% |
0.7060 |
0.7100 |
0.6950 |
|
1993-04-30 |
0.7080 |
0.0060 |
0.84% |
0.7160 |
0.7270 |
0.7030 |
|
1993-04-23 |
0.7150 |
0.0020 |
0.28% |
0.7140 |
0.7230 |
0.7080 |
|
1993-04-16 |
0.7170 |
0.0030 |
0.42% |
0.7090 |
0.7240 |
0.7080 |
|
1993-04-09 |
0.7090 |
0.0060 |
0.86% |
0.6970 |
0.7110 |
0.6960 |
|
1993-04-02 |
0.6970 |
-0.0030 |
-0.42% |
0.7080 |
0.7140 |
0.6930 |
|
1993-03-26 |
0.7090 |
-0.0030 |
-0.42% |
0.7160 |
0.7190 |
0.7010 |
|
1993-03-19 |
0.7160 |
-0.0090 |
-1.26% |
0.7010 |
0.7200 |
0.6990 |
|
1993-03-12 |
0.7120 |
-0.0040 |
-0.56% |
0.7060 |
0.7120 |
0.7000 |
|
1993-03-05 |
0.7080 |
0.0090 |
1.29% |
0.6960 |
0.7160 |
0.6940 |
|
1993-02-26 |
0.6960 |
0.0000 |
0.00% |
0.6900 |
0.7000 |
0.6900 |
|
1993-02-19 |
0.6900 |
0.0000 |
0.00% |
0.6760 |
0.6920 |
0.6730 |
|
1993-02-12 |
0.6770 |
-0.0030 |
-0.45% |
0.6730 |
0.6790 |
0.6670 |
|
1993-02-05 |
0.6740 |
0.0000 |
0.00% |
0.6790 |
0.6830 |
0.6680 |
|
1993-01-29 |
0.6800 |
-0.0020 |
-0.30% |
0.6720 |
0.6820 |
0.6690 |
|
1993-01-22 |
0.6730 |
0.0020 |
0.30% |
0.6750 |
0.6780 |
0.6630 |
|
1993-01-15 |
0.6740 |
0.0010 |
0.15% |
0.6710 |
0.6770 |
0.6670 |
|
1993-01-08 |
0.6730 |
-0.0090 |
-1.30% |
0.6890 |
0.6890 |
0.6670 |
