| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2011-12-30 |
1.0230 |
0.0010 |
0.10% |
1.0140 |
1.0270 |
1.0000 |
|
2011-12-23 |
1.0150 |
-0.0040 |
-0.40% |
0.9960 |
1.0220 |
0.9880 |
|
2011-12-16 |
0.9960 |
-0.0180 |
-1.76% |
1.0200 |
1.0210 |
0.9860 |
|
2011-12-09 |
1.0220 |
0.0040 |
0.39% |
1.0240 |
1.0380 |
1.0050 |
|
2011-12-02 |
1.0210 |
0.0210 |
2.16% |
0.9830 |
1.0320 |
0.9810 |
|
2011-11-25 |
0.9700 |
-0.0160 |
-1.60% |
1.0000 |
1.0000 |
0.9660 |
|
2011-11-18 |
1.0010 |
-0.0080 |
-0.78% |
1.0330 |
1.0330 |
0.9970 |
|
2011-11-11 |
1.0280 |
-0.0010 |
-0.10% |
1.0400 |
1.0410 |
1.0050 |
|
2011-11-04 |
1.0370 |
-0.0160 |
-1.50% |
1.0670 |
1.0700 |
1.0200 |
|
2011-10-28 |
1.0700 |
0.0090 |
0.87% |
1.0330 |
1.0750 |
1.0320 |
|
2011-10-21 |
1.0370 |
-0.0160 |
-1.55% |
1.0320 |
1.0370 |
1.0120 |
|
2011-10-14 |
1.0340 |
0.0200 |
2.05% |
0.9780 |
1.0340 |
0.9780 |
|
2011-10-07 |
0.9770 |
-0.0120 |
-1.24% |
0.9530 |
0.9880 |
0.9390 |
|
2011-09-30 |
0.9660 |
0.0020 |
0.20% |
0.9820 |
0.9980 |
0.9620 |
|
2011-09-23 |
0.9780 |
-0.0180 |
-1.74% |
1.0290 |
1.0310 |
0.9670 |
|
2011-09-16 |
1.0360 |
-0.0140 |
-1.34% |
1.0410 |
1.0410 |
1.0000 |
|
2011-09-09 |
1.0470 |
-0.0120 |
-1.13% |
1.0600 |
1.0660 |
1.0000 |
|
2011-09-02 |
1.0720 |
0.0100 |
0.96% |
1.0590 |
1.0760 |
1.0560 |
|
2011-08-26 |
1.0470 |
0.0050 |
0.48% |
1.0380 |
1.0530 |
1.0360 |
|
2011-08-19 |
1.0330 |
0.0080 |
0.77% |
1.0360 |
1.0600 |
1.0000 |
|
2011-08-12 |
1.0330 |
-0.0050 |
-0.48% |
1.0420 |
1.0440 |
0.9930 |
|
2011-08-05 |
1.0440 |
0.0020 |
0.18% |
1.1030 |
1.1060 |
1.0420 |
|
2011-07-29 |
1.0990 |
-0.0020 |
-0.18% |
1.0830 |
1.1080 |
1.0790 |
|
2011-07-22 |
1.0840 |
-0.0090 |
-0.84% |
1.0630 |
1.0850 |
1.0560 |
|
2011-07-15 |
1.0730 |
-0.0050 |
-0.46% |
1.0710 |
1.0790 |
1.0530 |
|
2011-07-07 |
1.0770 |
-0.0030 |
-0.28% |
1.0770 |
1.0790 |
1.0650 |
|
2011-07-01 |
1.0770 |
-0.0030 |
-0.29% |
1.0460 |
1.0790 |
1.0390 |
|
2011-06-24 |
1.0490 |
-0.0030 |
-0.28% |
1.0590 |
1.0650 |
1.0000 |
|
2011-06-17 |
1.0630 |
0.0070 |
0.66% |
1.0530 |
1.0710 |
1.0480 |
|
2011-06-10 |
1.0540 |
0.0010 |
0.09% |
1.0750 |
1.0770 |
1.0530 |
|
2011-06-03 |
1.0720 |
0.0020 |
0.19% |
1.0700 |
1.0770 |
1.0590 |
|
2011-05-27 |
1.0700 |
-0.0170 |
-1.59% |
1.0640 |
1.0720 |
1.0450 |
|
2011-05-20 |
1.0660 |
-0.0020 |
-0.19% |
1.0550 |
1.0710 |
1.0510 |
|
2011-05-13 |
1.0570 |
0.0100 |
0.94% |
1.0750 |
1.0890 |
1.0540 |
|
2011-05-06 |
1.0690 |
-0.0040 |
-0.36% |
1.0960 |
1.1010 |
1.0540 |
|
2011-04-29 |
1.0970 |
-0.0030 |
-0.28% |
1.0770 |
1.0980 |
1.0670 |
|
2011-04-22 |
1.0740 |
-0.0080 |
-0.76% |
1.0540 |
1.0770 |
1.0440 |
|
2011-04-15 |
1.0570 |
-0.0090 |
-0.85% |
1.0570 |
1.0580 |
1.0000 |
|
2011-04-08 |
1.0570 |
-0.0040 |
-0.38% |
1.0390 |
1.0580 |
1.0000 |
|
2011-04-01 |
1.0390 |
-0.0030 |
-0.29% |
1.0250 |
1.0390 |
1.0210 |
|
2011-03-25 |
1.0260 |
0.0100 |
1.00% |
0.9970 |
1.0260 |
0.9950 |
|
2011-03-18 |
0.9960 |
-0.0050 |
-0.49% |
1.0090 |
1.0110 |
0.9710 |
|
2011-03-11 |
1.0140 |
-0.0020 |
-0.20% |
1.0140 |
1.0180 |
0.9970 |
|
2011-03-04 |
1.0140 |
0.0010 |
0.10% |
1.0140 |
1.0200 |
1.0070 |
|
2011-02-25 |
1.0180 |
-0.0060 |
-0.59% |
1.0140 |
1.0180 |
0.9960 |
|
2011-02-18 |
1.0140 |
0.0000 |
0.00% |
1.0010 |
1.0150 |
0.9950 |
|
2011-02-11 |
1.0020 |
-0.0010 |
-0.10% |
1.0120 |
1.0190 |
0.9960 |
|
2011-02-04 |
1.0140 |
0.0040 |
0.40% |
0.9870 |
1.0200 |
0.9870 |
|
2011-01-28 |
0.9930 |
0.0080 |
0.81% |
0.9890 |
1.0020 |
0.9870 |
|
2011-01-21 |
0.9890 |
0.0050 |
0.51% |
0.9910 |
1.0070 |
0.9830 |
|
2011-01-14 |
0.9880 |
0.0000 |
0.00% |
0.9950 |
1.0020 |
0.9800 |
|
2011-01-07 |
0.9950 |
-0.0070 |
-0.68% |
1.0210 |
1.0220 |
0.9900 |
