| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1992-12-31 |
0.6900 |
-0.0020 |
-0.29% |
0.6910 |
0.6920 |
0.6850 |
|
1992-12-24 |
0.6910 |
0.0010 |
0.14% |
0.6920 |
0.6950 |
0.6870 |
|
1992-12-18 |
0.6910 |
-0.0030 |
-0.43% |
0.6900 |
0.6930 |
0.6850 |
|
1992-12-11 |
0.6900 |
0.0010 |
0.14% |
0.6930 |
0.6970 |
0.6880 |
|
1992-12-04 |
0.6930 |
0.0000 |
0.00% |
0.6890 |
0.6980 |
0.6770 |
|
1992-11-27 |
0.6890 |
-0.0030 |
-0.44% |
0.6860 |
0.6920 |
0.6820 |
|
1992-11-20 |
0.6860 |
-0.0060 |
-0.87% |
0.6930 |
0.6970 |
0.6810 |
|
1992-11-13 |
0.6930 |
-0.0020 |
-0.29% |
0.7010 |
0.7020 |
0.6880 |
|
1992-11-06 |
0.6970 |
-0.0010 |
-0.14% |
0.6940 |
0.7020 |
0.6870 |
|
1992-10-30 |
0.6950 |
-0.0070 |
-0.97% |
0.7180 |
0.7190 |
0.6910 |
|
1992-10-23 |
0.7190 |
-0.0020 |
-0.28% |
0.7190 |
0.7220 |
0.7130 |
|
1992-10-16 |
0.7200 |
0.0010 |
0.14% |
0.7170 |
0.7250 |
0.7160 |
|
1992-10-09 |
0.7190 |
0.0060 |
0.84% |
0.7150 |
0.7250 |
0.7140 |
|
1992-10-02 |
0.7170 |
-0.0090 |
-1.24% |
0.7220 |
0.7240 |
0.7100 |
|
1992-09-25 |
0.7240 |
-0.0080 |
-1.09% |
0.7300 |
0.7310 |
0.7180 |
|
1992-09-18 |
0.7320 |
0.0060 |
0.83% |
0.7370 |
0.7400 |
0.7230 |
|
1992-09-11 |
0.7270 |
-0.0020 |
-0.28% |
0.7210 |
0.7270 |
0.7110 |
|
1992-09-04 |
0.7210 |
-0.0020 |
-0.28% |
0.7170 |
0.7230 |
0.7100 |
|
1992-08-28 |
0.7180 |
-0.0070 |
-0.97% |
0.7220 |
0.7220 |
0.7030 |
|
1992-08-21 |
0.7220 |
0.0020 |
0.28% |
0.7220 |
0.7270 |
0.7170 |
|
1992-08-14 |
0.7210 |
-0.0010 |
-0.14% |
0.7380 |
0.7380 |
0.7110 |
|
1992-08-07 |
0.7380 |
0.0000 |
0.00% |
0.7440 |
0.7440 |
0.7350 |
|
1992-07-31 |
0.7440 |
0.0000 |
0.00% |
0.7480 |
0.7480 |
0.7410 |
|
1992-07-24 |
0.7470 |
0.0010 |
0.13% |
0.7440 |
0.7500 |
0.7400 |
|
1992-07-17 |
0.7450 |
0.0010 |
0.13% |
0.7460 |
0.7500 |
0.7410 |
|
1992-07-10 |
0.7460 |
-0.0010 |
-0.13% |
0.7460 |
0.7480 |
0.7400 |
|
1992-07-03 |
0.7450 |
0.0000 |
0.00% |
0.7470 |
0.7500 |
0.7420 |
|
1992-06-27 |
0.7480 |
-0.0020 |
-0.27% |
0.7520 |
0.7530 |
0.7460 |
|
1992-06-19 |
0.7520 |
-0.0050 |
-0.66% |
0.7590 |
0.7590 |
0.7500 |
|
1992-06-12 |
0.7590 |
0.0010 |
0.13% |
0.7620 |
0.7660 |
0.7580 |
|
1992-06-05 |
0.7630 |
0.0000 |
0.00% |
0.7570 |
0.7690 |
0.7560 |
|
1992-05-29 |
0.7570 |
0.0000 |
0.00% |
0.7580 |
0.7600 |
0.7550 |
|
1992-05-22 |
0.7580 |
0.0030 |
0.40% |
0.7570 |
0.7600 |
0.7530 |
|
1992-05-15 |
0.7570 |
-0.0030 |
-0.40% |
0.7520 |
0.7580 |
0.7480 |
|
1992-05-08 |
0.7530 |
0.0010 |
0.13% |
0.7560 |
0.7600 |
0.7500 |
|
1992-05-01 |
0.7560 |
0.0000 |
0.00% |
0.7540 |
0.7610 |
0.7540 |
|
1992-04-24 |
0.7540 |
0.0010 |
0.13% |
0.7670 |
0.7680 |
0.7530 |
|
1992-04-17 |
0.7670 |
0.0010 |
0.13% |
0.7650 |
0.7680 |
0.7630 |
|
1992-04-10 |
0.7640 |
-0.0040 |
-0.52% |
0.7630 |
0.7650 |
0.7590 |
|
1992-04-03 |
0.7670 |
0.0030 |
0.39% |
0.7670 |
0.7710 |
0.7640 |
|
1992-03-27 |
0.7660 |
0.0020 |
0.26% |
0.7590 |
0.7670 |
0.7590 |
|
1992-03-20 |
0.7590 |
0.0000 |
0.00% |
0.7550 |
0.7630 |
0.7540 |
|
1992-03-13 |
0.7550 |
0.0000 |
0.00% |
0.7560 |
0.7580 |
0.7530 |
|
1992-03-06 |
0.7560 |
0.0010 |
0.13% |
0.7530 |
0.7560 |
0.7500 |
|
1992-02-27 |
0.7530 |
-0.0010 |
-0.13% |
0.7510 |
0.7560 |
0.7440 |
|
1992-02-21 |
0.7520 |
-0.0010 |
-0.13% |
0.7550 |
0.7590 |
0.7510 |
|
1992-02-14 |
0.7540 |
-0.0030 |
-0.40% |
0.7520 |
0.7570 |
0.7460 |
|
1992-02-07 |
0.7510 |
0.0000 |
0.00% |
0.7500 |
0.7540 |
0.7430 |
|
1992-01-31 |
0.7510 |
-0.0010 |
-0.14% |
0.7400 |
0.7530 |
0.7380 |
|
1992-01-24 |
0.7400 |
0.0100 |
1.35% |
0.7410 |
0.7540 |
0.7370 |
|
1992-01-17 |
0.7410 |
-0.0040 |
-0.54% |
0.7370 |
0.7470 |
0.7370 |
|
1992-01-10 |
0.7450 |
0.0050 |
0.66% |
0.7580 |
0.7640 |
0.7430 |
|
1992-01-03 |
0.7570 |
-0.0020 |
-0.26% |
0.7590 |
0.7590 |
0.7540 |
