| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2008-12-31 |
0.7060 |
-0.0010 |
-0.11% |
0.8760 |
0.8850 |
0.6830 |
|
2008-12-26 |
0.6840 |
0.0040 |
0.59% |
0.6830 |
0.6890 |
0.6750 |
|
2008-12-19 |
0.6820 |
0.0050 |
0.76% |
0.6630 |
0.7140 |
0.6610 |
|
2008-12-12 |
0.6600 |
0.0240 |
3.75% |
0.6460 |
0.6800 |
0.6450 |
|
2008-12-05 |
0.6400 |
-0.0080 |
-1.22% |
0.6530 |
0.6540 |
0.6290 |
|
2008-11-28 |
0.6550 |
0.0270 |
4.35% |
0.6340 |
0.6620 |
0.6230 |
|
2008-11-21 |
0.6210 |
-0.0060 |
-0.91% |
0.6460 |
0.6600 |
0.6070 |
|
2008-11-14 |
0.6600 |
-0.0040 |
-0.59% |
0.6840 |
0.6980 |
0.6340 |
|
2008-11-07 |
0.6740 |
0.0100 |
1.50% |
0.6700 |
0.7010 |
0.6540 |
|
2008-10-31 |
0.6660 |
-0.0130 |
-2.09% |
0.6130 |
0.6890 |
0.6010 |
|
2008-10-24 |
0.6210 |
0.0090 |
1.30% |
0.6960 |
0.7060 |
0.6060 |
|
2008-10-17 |
0.6910 |
0.0380 |
5.82% |
0.6790 |
0.7240 |
0.6500 |
|
2008-10-10 |
0.6530 |
-0.0750 |
-9.49% |
0.7490 |
0.7720 |
0.6330 |
|
2008-10-02 |
0.7900 |
-0.0280 |
-3.37% |
0.8270 |
0.8330 |
0.7900 |
|
2008-09-26 |
0.8300 |
0.0180 |
2.16% |
0.8370 |
0.8520 |
0.8240 |
|
2008-09-19 |
0.8330 |
-0.0150 |
-1.82% |
0.8190 |
0.8340 |
0.7900 |
|
2008-09-12 |
0.8220 |
0.0030 |
0.37% |
0.8330 |
0.8350 |
0.7900 |
|
2008-09-05 |
0.8120 |
-0.0080 |
-0.93% |
0.8570 |
0.8580 |
0.8040 |
|
2008-08-29 |
0.8590 |
-0.0030 |
-0.35% |
0.8670 |
0.8690 |
0.8490 |
|
2008-08-22 |
0.8670 |
0.0010 |
0.12% |
0.8670 |
0.8810 |
0.8630 |
|
2008-08-15 |
0.8670 |
-0.0060 |
-0.68% |
0.8860 |
0.8950 |
0.8590 |
|
2008-08-08 |
0.8880 |
0.0000 |
0.00% |
0.9300 |
0.9350 |
0.8860 |
|
2008-08-01 |
0.9300 |
0.0000 |
0.00% |
0.9540 |
0.9600 |
0.9300 |
|
2008-07-25 |
0.9570 |
0.0060 |
0.62% |
0.9720 |
0.9790 |
0.9540 |
|
2008-07-18 |
0.9700 |
0.0050 |
0.52% |
0.9700 |
0.9850 |
0.9660 |
|
2008-07-11 |
0.9670 |
-0.0070 |
-0.73% |
0.9630 |
0.9720 |
0.9470 |
|
2008-07-04 |
0.9630 |
-0.0010 |
-0.10% |
0.9600 |
0.9670 |
0.9510 |
|
2008-06-27 |
0.9600 |
-0.0020 |
-0.21% |
0.9510 |
0.9630 |
0.9490 |
|
2008-06-20 |
0.9540 |
0.0020 |
0.21% |
0.9390 |
0.9570 |
0.9370 |
|
2008-06-13 |
0.9380 |
-0.0150 |
-1.56% |
0.9620 |
0.9640 |
0.9330 |
|
2008-06-06 |
0.9640 |
-0.0020 |
-0.21% |
0.9540 |
0.9640 |
0.9480 |
|
2008-05-30 |
0.9560 |
0.0010 |
0.10% |
0.9600 |
0.9640 |
0.9520 |
|
2008-05-23 |
0.9600 |
-0.0030 |
-0.31% |
0.9570 |
0.9650 |
0.9510 |
|
2008-05-16 |
0.9550 |
0.0050 |
0.53% |
0.9410 |
0.9560 |
0.9290 |
|
2008-05-09 |
0.9410 |
0.0110 |
1.18% |
0.9350 |
0.9510 |
0.9340 |
|
2008-05-02 |
0.9360 |
0.0070 |
0.75% |
0.9330 |
0.9470 |
0.9270 |
|
2008-04-25 |
0.9320 |
0.0100 |
1.07% |
0.9320 |
0.9540 |
0.9290 |
|
2008-04-18 |
0.9320 |
-0.0060 |
-0.65% |
0.9260 |
0.9400 |
0.9200 |
|
2008-04-11 |
0.9300 |
0.0050 |
0.54% |
0.9220 |
0.9350 |
0.9180 |
|
2008-04-04 |
0.9210 |
-0.0040 |
-0.44% |
0.9160 |
0.9230 |
0.9030 |
|
2008-03-28 |
0.9170 |
0.0060 |
0.67% |
0.9020 |
0.9250 |
0.8980 |
|
2008-03-21 |
0.9020 |
-0.0170 |
-1.81% |
0.9380 |
0.9450 |
0.8950 |
|
2008-03-14 |
0.9370 |
-0.0110 |
-1.19% |
0.9270 |
0.9470 |
0.9150 |
|
2008-03-07 |
0.9280 |
0.0050 |
0.54% |
0.9310 |
0.9420 |
0.9220 |
|
2008-02-29 |
0.9330 |
0.0040 |
0.43% |
0.9240 |
0.9500 |
0.9210 |
|
2008-02-22 |
0.9210 |
0.0060 |
0.66% |
0.9070 |
0.9250 |
0.9060 |
|
2008-02-15 |
0.9070 |
0.0080 |
0.89% |
0.8970 |
0.9100 |
0.8920 |
|
2008-02-08 |
0.8950 |
0.0050 |
0.55% |
0.9020 |
0.9100 |
0.8870 |
|
2008-02-01 |
0.9030 |
0.0090 |
1.02% |
0.8800 |
0.9040 |
0.8770 |
|
2008-01-25 |
0.8790 |
-0.0190 |
-2.16% |
0.8780 |
0.8850 |
0.8510 |
|
2008-01-18 |
0.8800 |
0.0070 |
0.79% |
0.8880 |
0.9020 |
0.8700 |
|
2008-01-11 |
0.8910 |
-0.0030 |
-0.34% |
0.8710 |
0.8970 |
0.8680 |
