| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2001-12-31 |
0.5100 |
0.0020 |
0.36% |
0.5580 |
0.5730 |
0.5090 |
|
2001-12-28 |
0.5110 |
0.0010 |
0.20% |
0.5070 |
0.5120 |
0.5050 |
|
2001-12-21 |
0.5080 |
-0.0020 |
-0.39% |
0.5190 |
0.5200 |
0.5040 |
|
2001-12-14 |
0.5190 |
-0.0010 |
-0.19% |
0.5150 |
0.5210 |
0.5130 |
|
2001-12-07 |
0.5150 |
-0.0050 |
-0.96% |
0.5210 |
0.5220 |
0.5130 |
|
2001-11-30 |
0.5220 |
0.0000 |
0.00% |
0.5180 |
0.5240 |
0.5160 |
|
2001-11-23 |
0.5180 |
0.0000 |
0.00% |
0.5230 |
0.5230 |
0.5140 |
|
2001-11-16 |
0.5220 |
0.0070 |
1.37% |
0.5150 |
0.5250 |
0.5150 |
|
2001-11-09 |
0.5120 |
0.0000 |
0.00% |
0.5080 |
0.5170 |
0.5060 |
|
2001-11-02 |
0.5080 |
0.0020 |
0.40% |
0.5020 |
0.5130 |
0.5000 |
|
2001-10-26 |
0.5020 |
0.0020 |
0.39% |
0.5090 |
0.5110 |
0.5010 |
|
2001-10-19 |
0.5080 |
0.0130 |
2.58% |
0.5060 |
0.5170 |
0.5050 |
|
2001-10-12 |
0.5030 |
0.0010 |
0.20% |
0.5090 |
0.5090 |
0.4960 |
|
2001-10-05 |
0.5070 |
0.0040 |
0.81% |
0.4920 |
0.5080 |
0.4900 |
|
2001-09-28 |
0.4910 |
0.0070 |
1.45% |
0.4840 |
0.4970 |
0.4820 |
|
2001-09-21 |
0.4840 |
-0.0190 |
-3.69% |
0.5160 |
0.5170 |
0.4820 |
|
2001-09-14 |
0.5150 |
-0.0050 |
-0.96% |
0.5190 |
0.5230 |
0.5110 |
|
2001-09-07 |
0.5190 |
-0.0020 |
-0.38% |
0.5290 |
0.5290 |
0.5160 |
|
2001-08-31 |
0.5300 |
-0.0050 |
-0.94% |
0.5340 |
0.5350 |
0.5250 |
|
2001-08-24 |
0.5340 |
-0.0040 |
-0.75% |
0.5350 |
0.5390 |
0.5280 |
|
2001-08-17 |
0.5360 |
0.0040 |
0.78% |
0.5140 |
0.5380 |
0.5140 |
|
2001-08-10 |
0.5140 |
-0.0010 |
-0.19% |
0.5160 |
0.5200 |
0.5090 |
|
2001-08-03 |
0.5180 |
-0.0030 |
-0.59% |
0.5080 |
0.5210 |
0.5020 |
|
2001-07-27 |
0.5080 |
0.0020 |
0.40% |
0.5070 |
0.5120 |
0.5040 |
|
2001-07-20 |
0.5060 |
0.0010 |
0.20% |
0.5080 |
0.5190 |
0.5040 |
|
2001-07-13 |
0.5070 |
0.0020 |
0.39% |
0.5080 |
0.5130 |
0.5010 |
|
2001-07-06 |
0.5080 |
0.0080 |
1.57% |
0.5190 |
0.5200 |
0.5040 |
|
2001-06-29 |
0.5100 |
0.0010 |
0.19% |
0.5160 |
0.5230 |
0.5040 |
|
2001-06-22 |
0.5160 |
-0.0020 |
-0.38% |
0.5250 |
0.5280 |
0.5140 |
|
2001-06-15 |
0.5250 |
-0.0020 |
-0.38% |
0.5250 |
0.5300 |
0.5200 |
|
2001-06-08 |
0.5250 |
0.0000 |
0.00% |
0.5070 |
0.5260 |
0.5040 |
|
2001-06-01 |
0.5090 |
0.0000 |
0.00% |
0.5200 |
0.5220 |
0.5030 |
|
2001-05-25 |
0.5200 |
-0.0020 |
-0.38% |
0.5300 |
0.5320 |
0.5080 |
|
2001-05-18 |
0.5290 |
-0.0030 |
-0.57% |
0.5210 |
0.5300 |
0.5150 |
|
2001-05-11 |
0.5220 |
-0.0010 |
-0.19% |
0.5190 |
0.5270 |
0.5140 |
|
2001-05-04 |
0.5200 |
0.0030 |
0.59% |
0.5090 |
0.5240 |
0.5060 |
|
2001-04-27 |
0.5090 |
-0.0130 |
-2.52% |
0.5050 |
0.5140 |
0.5010 |
|
2001-04-20 |
0.5160 |
0.0040 |
0.79% |
0.5080 |
0.5190 |
0.4920 |
|
2001-04-13 |
0.5070 |
-0.0030 |
-0.60% |
0.4980 |
0.5100 |
0.4900 |
|
2001-04-06 |
0.4970 |
-0.0070 |
-1.44% |
0.4910 |
0.4980 |
0.4770 |
|
2001-03-30 |
0.4850 |
0.0050 |
1.01% |
0.4960 |
0.5020 |
0.4850 |
|
2001-03-23 |
0.4960 |
0.0040 |
0.81% |
0.4930 |
0.5050 |
0.4890 |
|
2001-03-16 |
0.4940 |
0.0010 |
0.20% |
0.5090 |
0.5110 |
0.4900 |
|
2001-03-09 |
0.5080 |
-0.0080 |
-1.51% |
0.5310 |
0.5310 |
0.5060 |
|
2001-03-02 |
0.5290 |
-0.0030 |
-0.57% |
0.5270 |
0.5300 |
0.5210 |
|
2001-02-23 |
0.5260 |
0.0010 |
0.19% |
0.5290 |
0.5320 |
0.5200 |
|
2001-02-16 |
0.5290 |
-0.0020 |
-0.37% |
0.5380 |
0.5400 |
0.5220 |
|
2001-02-09 |
0.5360 |
-0.0030 |
-0.54% |
0.5480 |
0.5530 |
0.5320 |
|
2001-02-02 |
0.5520 |
0.0000 |
0.00% |
0.5440 |
0.5560 |
0.5400 |
|
2001-01-26 |
0.5440 |
0.0000 |
0.00% |
0.5540 |
0.5580 |
0.5410 |
|
2001-01-19 |
0.5560 |
-0.0040 |
-0.72% |
0.5560 |
0.5630 |
0.5490 |
|
2001-01-12 |
0.5570 |
-0.0030 |
-0.53% |
0.5700 |
0.5720 |
0.5520 |
