日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
1994-12-30 |
0.7750 |
0.0010 |
0.13% |
0.7750 |
0.7790 |
0.7740 |
1994-12-23 |
0.7750 |
0.0010 |
0.13% |
0.7750 |
0.7790 |
0.7740 |
1994-12-16 |
0.7750 |
0.0000 |
0.00% |
0.7740 |
0.7800 |
0.7720 |
1994-12-09 |
0.7740 |
0.0020 |
0.26% |
0.7700 |
0.7760 |
0.7670 |
1994-12-02 |
0.7680 |
0.0000 |
0.00% |
0.7600 |
0.7720 |
0.7590 |
1994-11-25 |
0.7590 |
-0.0020 |
-0.26% |
0.7580 |
0.7670 |
0.7570 |
1994-11-18 |
0.7590 |
0.0000 |
0.00% |
0.7520 |
0.7590 |
0.7490 |
1994-11-11 |
0.7530 |
0.0000 |
0.00% |
0.7510 |
0.7610 |
0.7480 |
1994-11-04 |
0.7500 |
-0.0010 |
-0.13% |
0.7430 |
0.7530 |
0.7390 |
1994-10-28 |
0.7420 |
0.0050 |
0.68% |
0.7310 |
0.7450 |
0.7310 |
1994-10-21 |
0.7310 |
-0.0030 |
-0.41% |
0.7350 |
0.7380 |
0.7300 |
1994-10-14 |
0.7360 |
0.0010 |
0.14% |
0.7380 |
0.7400 |
0.7320 |
1994-10-07 |
0.7370 |
0.0010 |
0.14% |
0.7390 |
0.7430 |
0.7360 |
1994-09-30 |
0.7400 |
-0.0020 |
-0.27% |
0.7420 |
0.7430 |
0.7350 |
1994-09-23 |
0.7420 |
-0.0010 |
-0.13% |
0.7450 |
0.7460 |
0.7320 |
1994-09-16 |
0.7440 |
-0.0020 |
-0.27% |
0.7430 |
0.7470 |
0.7390 |
1994-09-09 |
0.7450 |
-0.0020 |
-0.27% |
0.7420 |
0.7470 |
0.7380 |
1994-09-02 |
0.7420 |
0.0000 |
0.00% |
0.7430 |
0.7470 |
0.7400 |
1994-08-26 |
0.7420 |
-0.0030 |
-0.41% |
0.7380 |
0.7460 |
0.7320 |
1994-08-19 |
0.7380 |
0.0010 |
0.13% |
0.7410 |
0.7460 |
0.7340 |
1994-08-12 |
0.7410 |
-0.0030 |
-0.40% |
0.7430 |
0.7500 |
0.7380 |
1994-08-05 |
0.7430 |
-0.0020 |
-0.27% |
0.7400 |
0.7440 |
0.7270 |
1994-07-29 |
0.7390 |
0.0000 |
0.00% |
0.7440 |
0.7460 |
0.7340 |
1994-07-22 |
0.7440 |
-0.0020 |
-0.27% |
0.7320 |
0.7450 |
0.7290 |
1994-07-15 |
0.7330 |
0.0030 |
0.41% |
0.7320 |
0.7400 |
0.7270 |
1994-07-08 |
0.7330 |
0.0000 |
0.00% |
0.7310 |
0.7340 |
0.7220 |
1994-07-01 |
0.7290 |
-0.0090 |
-1.23% |
0.7260 |
0.7340 |
0.7180 |
1994-06-24 |
0.7310 |
0.0050 |
0.68% |
0.7350 |
0.7470 |
0.7260 |
1994-06-17 |
0.7340 |
0.0010 |
0.14% |
0.7350 |
0.7380 |
0.7250 |
1994-06-10 |
0.7340 |
-0.0030 |
-0.41% |
0.7370 |
0.7390 |
0.7320 |
1994-06-03 |
0.7380 |
0.0010 |
0.14% |
0.7320 |
0.7420 |
0.7320 |
1994-05-27 |
0.7330 |
0.0060 |
0.82% |
0.7290 |
0.7380 |
0.7280 |
1994-05-20 |
0.7280 |
0.0040 |
0.55% |
0.7230 |
0.7330 |
0.7200 |
1994-05-13 |
0.7230 |
0.0050 |
0.70% |
0.7160 |
0.7270 |
0.7130 |
1994-05-06 |
0.7160 |
-0.0030 |
-0.42% |
0.7160 |
0.7190 |
0.7020 |
1994-04-29 |
0.7150 |
0.0000 |
0.00% |
0.7190 |
0.7220 |
0.7090 |
1994-04-22 |
0.7180 |
-0.0060 |
-0.83% |
0.7240 |
0.7250 |
0.7100 |
1994-04-15 |
0.7220 |
-0.0020 |
-0.28% |
0.7240 |
0.7280 |
0.7190 |
1994-04-08 |
0.7230 |
-0.0020 |
-0.28% |
0.7060 |
0.7260 |
0.7000 |
1994-04-01 |
0.7060 |
0.0000 |
0.00% |
0.7130 |
0.7150 |
0.6970 |
1994-03-25 |
0.7110 |
-0.0030 |
-0.42% |
0.7140 |
0.7160 |
0.7030 |
1994-03-18 |
0.7120 |
0.0010 |
0.14% |
0.7160 |
0.7220 |
0.7080 |
1994-03-11 |
0.7140 |
0.0020 |
0.28% |
0.7150 |
0.7220 |
0.7060 |
1994-03-04 |
0.7160 |
-0.0060 |
-0.83% |
0.7190 |
0.7200 |
0.7010 |
1994-02-25 |
0.7190 |
-0.0020 |
-0.28% |
0.7150 |
0.7310 |
0.7120 |
1994-02-18 |
0.7150 |
-0.0030 |
-0.42% |
0.7160 |
0.7190 |
0.7060 |
1994-02-11 |
0.7170 |
0.0000 |
0.00% |
0.7110 |
0.7230 |
0.7090 |
1994-02-04 |
0.7110 |
0.0010 |
0.14% |
0.7120 |
0.7200 |
0.7080 |
1994-01-28 |
0.7090 |
0.0010 |
0.14% |
0.6850 |
0.7140 |
0.6830 |
1994-01-21 |
0.7020 |
0.0050 |
0.72% |
0.6900 |
0.7070 |
0.6890 |
1994-01-14 |
0.6900 |
0.0010 |
0.15% |
0.6860 |
0.6930 |
0.6840 |
1994-01-07 |
0.6860 |
0.0100 |
1.48% |
0.6780 |
0.6890 |
0.6730 |