| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2005-12-30 |
0.7340 |
0.0040 |
0.55% |
0.7280 |
0.7350 |
0.7230 |
|
2005-12-23 |
0.7270 |
-0.0030 |
-0.40% |
0.7440 |
0.7470 |
0.7270 |
|
2005-12-16 |
0.7430 |
0.0040 |
0.53% |
0.7510 |
0.7580 |
0.7420 |
|
2005-12-09 |
0.7510 |
0.0040 |
0.53% |
0.7490 |
0.7540 |
0.7440 |
|
2005-12-02 |
0.7480 |
0.0080 |
1.09% |
0.7360 |
0.7490 |
0.7320 |
|
2005-11-25 |
0.7360 |
0.0030 |
0.41% |
0.7340 |
0.7410 |
0.7320 |
|
2005-11-18 |
0.7330 |
-0.0040 |
-0.55% |
0.7330 |
0.7350 |
0.7260 |
|
2005-11-11 |
0.7320 |
0.0000 |
0.00% |
0.7320 |
0.7380 |
0.7280 |
|
2005-11-04 |
0.7330 |
-0.0030 |
-0.40% |
0.7490 |
0.7520 |
0.7310 |
|
2005-10-28 |
0.7500 |
0.0020 |
0.27% |
0.7490 |
0.7600 |
0.7460 |
|
2005-10-21 |
0.7480 |
-0.0030 |
-0.40% |
0.7540 |
0.7550 |
0.7440 |
|
2005-10-14 |
0.7520 |
0.0020 |
0.26% |
0.7570 |
0.7610 |
0.7460 |
|
2005-10-07 |
0.7560 |
0.0010 |
0.13% |
0.7620 |
0.7650 |
0.7550 |
|
2005-09-30 |
0.7620 |
-0.0020 |
-0.26% |
0.7570 |
0.7640 |
0.7530 |
|
2005-09-23 |
0.7580 |
0.0000 |
0.00% |
0.7680 |
0.7730 |
0.7570 |
|
2005-09-16 |
0.7670 |
-0.0040 |
-0.52% |
0.7750 |
0.7770 |
0.7640 |
|
2005-09-09 |
0.7740 |
0.0020 |
0.26% |
0.7660 |
0.7750 |
0.7640 |
|
2005-09-02 |
0.7650 |
-0.0020 |
-0.26% |
0.7560 |
0.7670 |
0.7460 |
|
2005-08-26 |
0.7550 |
0.0040 |
0.53% |
0.7510 |
0.7620 |
0.7500 |
|
2005-08-19 |
0.7510 |
-0.0040 |
-0.52% |
0.7730 |
0.7750 |
0.7500 |
|
2005-08-12 |
0.7730 |
-0.0030 |
-0.39% |
0.7680 |
0.7760 |
0.7580 |
|
2005-08-05 |
0.7670 |
0.0050 |
0.66% |
0.7560 |
0.7740 |
0.7560 |
|
2005-07-29 |
0.7570 |
-0.0010 |
-0.13% |
0.7620 |
0.7650 |
0.7530 |
|
2005-07-22 |
0.7640 |
0.0050 |
0.67% |
0.7490 |
0.7690 |
0.7480 |
|
2005-07-15 |
0.7490 |
0.0060 |
0.81% |
0.7420 |
0.7580 |
0.7420 |
|
2005-07-08 |
0.7420 |
-0.0020 |
-0.27% |
0.7520 |
0.7530 |
0.7370 |
|
2005-07-01 |
0.7510 |
0.0000 |
0.00% |
0.7690 |
0.7710 |
0.7500 |
|
2005-06-24 |
0.7690 |
-0.0030 |
-0.39% |
0.7770 |
0.7810 |
0.7670 |
|
2005-06-17 |
0.7780 |
-0.0010 |
-0.13% |
0.7610 |
0.7780 |
0.7590 |
|
2005-06-10 |
0.7620 |
0.0090 |
1.19% |
0.7560 |
0.7710 |
0.7540 |
|
2005-06-03 |
0.7560 |
-0.0010 |
-0.13% |
0.7610 |
0.7640 |
0.7470 |
|
2005-05-27 |
0.7620 |
0.0040 |
0.53% |
0.7560 |
0.7650 |
0.7540 |
|
2005-05-20 |
0.7560 |
-0.0050 |
-0.66% |
0.7610 |
0.7620 |
0.7530 |
|
2005-05-13 |
0.7600 |
-0.0030 |
-0.39% |
0.7750 |
0.7790 |
0.7600 |
|
2005-05-06 |
0.7750 |
-0.0010 |
-0.13% |
0.7800 |
0.7830 |
0.7720 |
|
2005-04-29 |
0.7800 |
-0.0020 |
-0.26% |
0.7810 |
0.7840 |
0.7740 |
|
2005-04-22 |
0.7820 |
-0.0020 |
-0.26% |
0.7680 |
0.7830 |
0.7630 |
|
2005-04-15 |
0.7690 |
0.0030 |
0.39% |
0.7760 |
0.7790 |
0.7650 |
|
2005-04-08 |
0.7720 |
-0.0030 |
-0.39% |
0.7680 |
0.7740 |
0.7640 |
|
2005-04-01 |
0.7710 |
-0.0040 |
-0.52% |
0.7720 |
0.7780 |
0.7670 |
|
2005-03-25 |
0.7720 |
-0.0080 |
-1.01% |
0.7940 |
0.7940 |
0.7700 |
|
2005-03-18 |
0.7940 |
-0.0060 |
-0.76% |
0.7930 |
0.7960 |
0.7860 |
|
2005-03-11 |
0.7930 |
0.0020 |
0.25% |
0.7900 |
0.7990 |
0.7870 |
|
2005-03-04 |
0.7900 |
0.0050 |
0.64% |
0.7860 |
0.7950 |
0.7770 |
|
2005-02-25 |
0.7870 |
0.0020 |
0.25% |
0.7890 |
0.7960 |
0.7810 |
|
2005-02-18 |
0.7880 |
0.0020 |
0.25% |
0.7850 |
0.7900 |
0.7780 |
|
2005-02-11 |
0.7860 |
0.0010 |
0.13% |
0.7690 |
0.7860 |
0.7610 |
|
2005-02-04 |
0.7690 |
0.0010 |
0.13% |
0.7730 |
0.7780 |
0.7670 |
|
2005-01-28 |
0.7730 |
0.0000 |
0.00% |
0.7690 |
0.7800 |
0.7620 |
|
2005-01-21 |
0.7700 |
0.0000 |
0.00% |
0.7590 |
0.7720 |
0.7500 |
|
2005-01-14 |
0.7580 |
0.0020 |
0.26% |
0.7570 |
0.7700 |
0.7550 |
|
2005-01-07 |
0.7570 |
-0.0010 |
-0.13% |
0.7810 |
0.7840 |
0.7540 |
