日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2003-12-31 |
0.7520 |
0.0020 |
0.27% |
0.7430 |
0.7540 |
0.7430 |
2003-12-26 |
0.7410 |
-0.0040 |
-0.54% |
0.7340 |
0.7440 |
0.7330 |
2003-12-19 |
0.7370 |
0.0010 |
0.13% |
0.7420 |
0.7450 |
0.7340 |
2003-12-12 |
0.7420 |
0.0030 |
0.41% |
0.7360 |
0.7440 |
0.7330 |
2003-12-05 |
0.7370 |
0.0040 |
0.55% |
0.7240 |
0.7380 |
0.7230 |
2003-11-28 |
0.7240 |
-0.0060 |
-0.83% |
0.7240 |
0.7260 |
0.7150 |
2003-11-21 |
0.7240 |
-0.0080 |
-1.11% |
0.7200 |
0.7260 |
0.7090 |
2003-11-14 |
0.7200 |
0.0070 |
0.99% |
0.7080 |
0.7220 |
0.7080 |
2003-11-07 |
0.7090 |
-0.0080 |
-1.13% |
0.7040 |
0.7120 |
0.6960 |
2003-10-31 |
0.7070 |
0.0060 |
0.86% |
0.7000 |
0.7110 |
0.6990 |
2003-10-24 |
0.6990 |
-0.0020 |
-0.29% |
0.6880 |
0.7080 |
0.6870 |
2003-10-17 |
0.6930 |
-0.0010 |
-0.14% |
0.6920 |
0.6940 |
0.6820 |
2003-10-10 |
0.6910 |
0.0070 |
1.03% |
0.6790 |
0.6960 |
0.6760 |
2003-10-03 |
0.6780 |
0.0040 |
0.59% |
0.6740 |
0.6880 |
0.6680 |
2003-09-26 |
0.6740 |
0.0060 |
0.89% |
0.6730 |
0.6830 |
0.6730 |
2003-09-19 |
0.6720 |
0.0050 |
0.76% |
0.6600 |
0.6730 |
0.6570 |
2003-09-11 |
0.6600 |
0.0010 |
0.15% |
0.6480 |
0.6620 |
0.6450 |
2003-09-05 |
0.6480 |
-0.0020 |
-0.31% |
0.6470 |
0.6490 |
0.6340 |
2003-08-29 |
0.6470 |
-0.0020 |
-0.31% |
0.6510 |
0.6530 |
0.6350 |
2003-08-22 |
0.6520 |
-0.0010 |
-0.15% |
0.6600 |
0.6620 |
0.6470 |
2003-08-15 |
0.6590 |
0.0050 |
0.77% |
0.6520 |
0.6610 |
0.6500 |
2003-08-08 |
0.6530 |
-0.0050 |
-0.77% |
0.6510 |
0.6540 |
0.6410 |
2003-08-01 |
0.6520 |
0.0000 |
0.00% |
0.6630 |
0.6680 |
0.6440 |
2003-07-25 |
0.6630 |
0.0050 |
0.77% |
0.6470 |
0.6660 |
0.6460 |
2003-07-18 |
0.6470 |
0.0000 |
0.00% |
0.6580 |
0.6610 |
0.6440 |
2003-07-11 |
0.6590 |
-0.0010 |
-0.15% |
0.6790 |
0.6840 |
0.6490 |
2003-07-04 |
0.6790 |
0.0090 |
1.35% |
0.6670 |
0.6840 |
0.6650 |
2003-06-27 |
0.6650 |
-0.0040 |
-0.60% |
0.6670 |
0.6730 |
0.6610 |
2003-06-20 |
0.6680 |
0.0000 |
0.00% |
0.6680 |
0.6740 |
0.6650 |
2003-06-13 |
0.6680 |
-0.0020 |
-0.30% |
0.6580 |
0.6690 |
0.6540 |
2003-06-06 |
0.6590 |
0.0050 |
0.77% |
0.6520 |
0.6710 |
0.6480 |
2003-05-30 |
0.6530 |
0.0040 |
0.61% |
0.6590 |
0.6630 |
0.6430 |
2003-05-23 |
0.6560 |
0.0080 |
1.24% |
0.6570 |
0.6600 |
0.6520 |
2003-05-16 |
0.6460 |
0.0030 |
0.47% |
0.6420 |
0.6500 |
0.6390 |
2003-05-09 |
0.6450 |
0.0040 |
0.63% |
0.6310 |
0.6470 |
0.6290 |
2003-05-02 |
0.6310 |
0.0020 |
0.32% |
0.6160 |
0.6340 |
0.6160 |
2003-04-25 |
0.6160 |
0.0010 |
0.16% |
0.6140 |
0.6230 |
0.6140 |
2003-04-18 |
0.6140 |
0.0000 |
0.00% |
0.6030 |
0.6160 |
0.6020 |
2003-04-11 |
0.6050 |
-0.0030 |
-0.50% |
0.5970 |
0.6070 |
0.5970 |
2003-04-04 |
0.6010 |
0.0030 |
0.50% |
0.6040 |
0.6050 |
0.5990 |
2003-03-28 |
0.6010 |
0.0040 |
0.68% |
0.5950 |
0.6020 |
0.5940 |
2003-03-21 |
0.5910 |
-0.0050 |
-0.84% |
0.5950 |
0.5950 |
0.5880 |
2003-03-14 |
0.5980 |
0.0010 |
0.16% |
0.6160 |
0.6160 |
0.5910 |
2003-03-07 |
0.6140 |
0.0070 |
1.15% |
0.6080 |
0.6170 |
0.6060 |
2003-02-28 |
0.6080 |
0.0080 |
1.34% |
0.5960 |
0.6090 |
0.5960 |
2003-02-21 |
0.5970 |
-0.0010 |
-0.17% |
0.5910 |
0.5980 |
0.5880 |
2003-02-14 |
0.5920 |
0.0250 |
4.41% |
0.5910 |
0.5970 |
0.5890 |