| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2012-12-31 |
1.0392 |
0.0010 |
0.10% |
1.0220 |
1.0403 |
1.0200 |
|
2012-12-28 |
1.0372 |
-0.0035 |
-0.34% |
1.0397 |
1.0419 |
1.0319 |
|
2012-12-21 |
1.0403 |
0.0001 |
0.01% |
1.0553 |
1.0574 |
1.0390 |
|
2012-12-14 |
1.0557 |
0.0005 |
0.05% |
1.0486 |
1.0585 |
1.0459 |
|
2012-12-07 |
1.0488 |
-0.0006 |
-0.06% |
1.0427 |
1.0515 |
1.0388 |
|
2012-11-30 |
1.0437 |
0.0007 |
0.07% |
1.0457 |
1.0491 |
1.0399 |
|
2012-11-23 |
1.0459 |
0.0065 |
0.62% |
1.0350 |
1.0471 |
1.0334 |
|
2012-11-16 |
1.0343 |
0.0027 |
0.26% |
1.0398 |
1.0458 |
1.0285 |
|
2012-11-09 |
1.0386 |
0.0026 |
0.26% |
1.0338 |
1.0480 |
1.0330 |
|
2012-11-02 |
1.0338 |
-0.0033 |
-0.32% |
1.0363 |
1.0418 |
1.0323 |
|
2012-10-26 |
1.0373 |
0.0008 |
0.08% |
1.0318 |
1.0397 |
1.0231 |
|
2012-10-19 |
1.0330 |
0.0030 |
0.29% |
1.0220 |
1.0412 |
1.0200 |
|
2012-10-12 |
1.0230 |
0.0030 |
0.29% |
1.0170 |
1.0290 |
1.0150 |
|
2012-10-05 |
1.0180 |
-0.0020 |
-0.19% |
1.0350 |
1.0400 |
1.0150 |
|
2012-09-28 |
1.0380 |
-0.0030 |
-0.29% |
1.0430 |
1.0470 |
1.0330 |
|
2012-09-21 |
1.0450 |
-0.0070 |
-0.66% |
1.0540 |
1.0550 |
1.0000 |
|
2012-09-14 |
1.0540 |
-0.0050 |
-0.48% |
1.0360 |
1.0620 |
1.0320 |
|
2012-09-07 |
1.0380 |
-0.0080 |
-0.78% |
1.0270 |
1.0400 |
1.0160 |
|
2012-08-31 |
1.0320 |
-0.0040 |
-0.38% |
1.0400 |
1.0420 |
1.0280 |
|
2012-08-24 |
1.0400 |
0.0030 |
0.29% |
1.0440 |
1.0540 |
1.0380 |
|
2012-08-17 |
1.0420 |
-0.0070 |
-0.66% |
1.0550 |
1.0570 |
1.0410 |
|
2012-08-10 |
1.0580 |
0.0000 |
0.00% |
1.0550 |
1.0610 |
1.0500 |
|
2012-08-03 |
1.0560 |
0.0020 |
0.19% |
1.0470 |
1.0580 |
1.0440 |
|
2012-07-27 |
1.0480 |
-0.0110 |
-1.06% |
1.0340 |
1.0490 |
1.0190 |
|
2012-07-20 |
1.0380 |
0.0010 |
0.10% |
1.0230 |
1.0440 |
1.0200 |
|
2012-07-13 |
1.0230 |
0.0000 |
0.00% |
1.0200 |
1.0280 |
1.0100 |
|
2012-07-06 |
1.0210 |
0.0000 |
0.00% |
1.0240 |
1.0330 |
1.0180 |
|
2012-06-29 |
1.0240 |
-0.0060 |
-0.60% |
1.0040 |
1.0260 |
0.9970 |
|
2012-06-22 |
1.0070 |
0.0030 |
0.30% |
1.0110 |
1.0220 |
1.0000 |
|
2012-06-15 |
1.0080 |
-0.0040 |
-0.40% |
0.9980 |
1.0090 |
0.9850 |
|
2012-06-08 |
0.9910 |
0.0050 |
0.52% |
0.9640 |
1.0000 |
0.9630 |
|
2012-06-01 |
0.9700 |
0.0060 |
0.61% |
0.9810 |
0.9900 |
0.9590 |
|
2012-05-25 |
0.9760 |
0.0070 |
0.71% |
0.9840 |
0.9930 |
0.9690 |
|
2012-05-18 |
0.9840 |
-0.0050 |
-0.50% |
1.0020 |
1.0030 |
0.9800 |
|
2012-05-11 |
1.0020 |
0.0050 |
0.49% |
1.0120 |
1.0220 |
1.0000 |
|
2012-05-04 |
1.0170 |
-0.0050 |
-0.48% |
1.0450 |
1.0460 |
1.0170 |
|
2012-04-27 |
1.0470 |
-0.0070 |
-0.67% |
1.0380 |
1.0470 |
1.0250 |
|
2012-04-20 |
1.0380 |
-0.0020 |
-0.19% |
1.0350 |
1.0420 |
1.0300 |
|
2012-04-13 |
1.0370 |
0.0010 |
0.10% |
1.0290 |
1.0450 |
1.0230 |
|
2012-04-06 |
1.0300 |
-0.0070 |
-0.68% |
1.0270 |
1.0330 |
1.0240 |
|
2012-03-30 |
1.0350 |
0.0060 |
0.57% |
1.0460 |
1.0560 |
1.0300 |
|
2012-03-23 |
1.0470 |
0.0010 |
0.09% |
1.0600 |
1.0630 |
1.0340 |
|
2012-03-16 |
1.0590 |
-0.0040 |
-0.38% |
1.0540 |
1.0600 |
1.0420 |
|
2012-03-09 |
1.0570 |
-0.0060 |
-0.56% |
1.0730 |
1.0740 |
1.0510 |
|
2012-03-02 |
1.0730 |
0.0070 |
0.65% |
1.0690 |
1.0850 |
1.0650 |
|
2012-02-24 |
1.0690 |
0.0000 |
0.00% |
1.0790 |
1.0800 |
1.0600 |
|
2012-02-17 |
1.0720 |
0.0040 |
0.38% |
1.0700 |
1.0800 |
1.0630 |
|
2012-02-10 |
1.0660 |
-0.0060 |
-0.56% |
1.0750 |
1.0840 |
1.0640 |
|
2012-02-03 |
1.0780 |
-0.0070 |
-0.66% |
1.0630 |
1.0790 |
1.0530 |
|
2012-01-27 |
1.0660 |
0.0040 |
0.38% |
1.0470 |
1.0690 |
1.0430 |
|
2012-01-20 |
1.0490 |
0.0020 |
0.19% |
1.0270 |
1.0490 |
1.0250 |
|
2012-01-13 |
1.0300 |
0.0020 |
0.20% |
1.0200 |
1.0380 |
1.0150 |
