新闻源 财富源

2024年05月21日 星期二
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

澳元/瑞朗(AUD/CHF)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2013-12-31 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-30 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-27 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-26 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-25 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-24 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-23 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-20 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-19 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-18 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-17 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-16 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-13 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-12 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-11 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-10 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-09 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-06 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-05 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-04 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-03 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-12-02 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-11-29 0.8663 0.0040 0.46% 0.8622 0.8670 0.8607
2013-11-28 0.8242 0.0002 0.03% 0.8235 0.8297 0.8225
2013-11-27 0.8242 -0.0029 -0.36% 0.8270 0.8284 0.8210
2013-11-26 0.8272 -0.0077 -0.92% 0.8353 0.8378 0.8263
2013-11-25 0.8351 0.0039 0.47% 0.8315 0.8360 0.8280
2013-11-22 0.8314 -0.0112 -1.32% 0.8426 0.8450 0.8296
2013-11-21 0.8429 -0.0124 -1.45% 0.8552 0.8560 0.8417
2013-11-20 0.8555 -0.0035 -0.41% 0.8587 0.8596 0.8525
2013-11-19 0.8589 0.0031 0.36% 0.8559 0.8612 0.8534
2013-11-18 0.8557 -0.0016 -0.19% 0.8570 0.8609 0.8545
2013-11-15 0.8569 0.0034 0.40% 0.8533 0.8582 0.8526
2013-11-14 0.8534 -0.0011 -0.13% 0.8548 0.8576 0.8513
2013-11-13 0.8540 0.0007 0.08% 0.8532 0.8557 0.8505
2013-11-12 0.8527 -0.0076 -0.88% 0.8604 0.8618 0.8510
2013-11-11 0.8602 -0.0054 -0.63% 0.8659 0.8660 0.8587
2013-11-08 0.8648 -0.0008 -0.10% 0.8659 0.8696 0.8626
2013-11-07 0.8663 -0.0023 -0.26% 0.8686 0.8755 0.8625
2013-11-06 0.8679 0.0000 0.00% 0.8684 0.8697 0.8655
2013-11-05 0.8684 0.0034 0.38% 0.8650 0.8694 0.8611
2013-11-04 0.8649 0.0026 0.30% 0.8622 0.8677 0.8607
2013-11-01 0.8608 0.0035 0.40% 0.8573 0.8635 0.8560
2013-10-31 0.8570 0.0045 0.53% 0.8521 0.8576 0.8508
2013-10-29 0.8518 -0.0056 -0.65% 0.8572 0.8577 0.8501
2013-10-28 0.8578 0.0026 0.30% 0.8553 0.8601 0.8545
2013-10-25 0.8571 -0.0009 -0.11% 0.8578 0.8587 0.8533
2013-10-24 0.8584 0.0009 0.10% 0.8575 0.8620 0.8526
2013-10-23 0.8576 -0.0111 -1.27% 0.8688 0.8728 0.8560
2013-10-22 0.8683 -0.0018 -0.21% 0.8697 0.8738 0.8670
2013-10-21 0.8703 -0.0011 -0.13% 0.8713 0.8743 0.8692
2013-10-18 0.8723 0.0040 0.46% 0.8683 0.8736 0.8671
2013-10-17 0.8683 -0.0046 -0.53% 0.8727 0.8731 0.8660
2013-10-16 0.8728 0.0035 0.40% 0.8693 0.8741 0.8659
2013-10-15 0.8694 0.0053 0.61% 0.8639 0.8740 0.8626
2013-10-14 0.8636 0.0061 0.71% 0.8578 0.8649 0.8570
2013-10-11 0.8629 0.0011 0.12% 0.8615 0.8648 0.8580
2013-10-10 0.8619 0.0023 0.27% 0.8596 0.8627 0.8563
2013-10-09 0.8597 0.0084 0.99% 0.8512 0.8626 0.8508
2013-10-08 0.8513 0.0003 0.03% 0.8512 0.8586 0.8502
2013-10-07 0.8510 -0.0039 -0.46% 0.8548 0.8556 0.8466
2013-10-04 0.8553 0.0109 1.29% 0.8442 0.8577 0.8433
2013-10-03 0.8441 -0.0025 -0.30% 0.8471 0.8484 0.8408
2013-10-02 0.8469 -0.0042 -0.49% 0.8508 0.8532 0.8409
2013-10-01 0.8508 0.0073 0.87% 0.8434 0.8530 0.8412
2013-09-30 0.8436 0.0001 0.02% 0.8433 0.8467 0.8398
2013-09-27 0.8417 -0.0105 -1.23% 0.8520 0.8533 0.8411
2013-09-26 0.8521 0.0008 0.09% 0.8510 0.8555 0.8501
2013-09-25 0.8511 -0.0056 -0.66% 0.8568 0.8576 0.8501
2013-09-24 0.8568 -0.0014 -0.16% 0.8583 0.8586 0.8535
2013-09-23 0.8584 0.0058 0.69% 0.8527 0.8614 0.8522
2013-09-06 0.8609 -0.0017 -0.20% 0.8626 0.8680 0.8592
2013-09-05 0.8629 0.0060 0.69% 0.8568 0.8629 0.8555
2013-09-04 0.8572 0.0090 1.06% 0.8484 0.8611 0.8463
2013-09-03 0.8484 0.0088 1.05% 0.8401 0.8503 0.8381
2013-09-02 0.8410 0.0089 1.06% 0.8316 0.8412 0.8308
2013-08-30 0.8275 -0.0027 -0.32% 0.8304 0.8344 0.8265
2013-08-29 0.8303 0.0065 0.79% 0.8239 0.8324 0.8233
2013-08-28 0.8240 0.0002 0.03% 0.8232 0.8253 0.8170
2013-08-27 0.8242 -0.0084 -1.01% 0.8325 0.8333 0.8210
2013-08-26 0.8324 0.0020 0.25% 0.8308 0.8362 0.8294
2013-08-23 0.8317 -0.0005 -0.07% 0.8322 0.8355 0.8295
2013-08-22 0.8320 0.0043 0.52% 0.8276 0.8370 0.8249
2013-08-21 0.8274 -0.0041 -0.49% 0.8310 0.8334 0.8261
2013-08-20 0.8317 -0.0108 -1.28% 0.8426 0.8444 0.8298
2013-08-19 0.8422 -0.0082 -0.96% 0.8508 0.8547 0.8409
2013-08-16 0.8503 0.0051 0.60% 0.8459 0.8529 0.8442
2013-08-15 0.8461 -0.0068 -0.80% 0.8530 0.8587 0.8446
2013-08-14 0.8527 0.0036 0.43% 0.8493 0.8556 0.8466
2013-08-13 0.8489 0.0025 0.30% 0.8462 0.8511 0.8429
2013-08-12 0.8464 0.0006 0.07% 0.8457 0.8522 0.8449
2013-08-09 0.8478 0.0104 1.24% 0.8374 0.8499 0.8355
2013-08-08 0.8375 0.0092 1.11% 0.8281 0.8393 0.8275
2013-08-07 0.8287 -0.0028 -0.34% 0.8315 0.8322 0.8256
2013-08-06 0.8317 0.0032 0.39% 0.8285 0.8354 0.8246
2013-08-05 0.8283 0.0014 0.17% 0.8270 0.8308 0.8225
2013-08-02 0.8270 -0.0098 -1.17% 0.8368 0.8378 0.8256
2013-08-01 0.8363 0.0070 0.84% 0.8296 0.8373 0.8268
2013-07-31 0.8296 -0.0129 -1.52% 0.8426 0.8435 0.8263
2013-07-30 0.8426 -0.0141 -1.65% 0.8565 0.8574 0.8410
2013-07-29 0.8564 -0.0027 -0.32% 0.8591 0.8615 0.8551
2013-07-26 0.8601 0.0015 0.18% 0.8586 0.8629 0.8570
2013-07-25 0.8583 -0.0007 -0.09% 0.8590 0.8619 0.8554
2013-07-24 0.8590 -0.0093 -1.07% 0.8681 0.8708 0.8563
2013-07-23 0.8683 0.0029 0.34% 0.8652 0.8694 0.8648
2013-07-22 0.8653 0.0020 0.24% 0.8633 0.8690 0.8618
2013-07-19 0.8635 -0.0029 -0.34% 0.8660 0.8701 0.8629
2013-07-18 0.8657 -0.0033 -0.38% 0.8692 0.8695 0.8629
2013-07-17 0.8692 0.0009 0.11% 0.8683 0.8709 0.8632
2013-07-16 0.8681 0.0051 0.59% 0.8631 0.8732 0.8610
2013-07-15 0.8631 0.0042 0.49% 0.8584 0.8652 0.8569
2013-07-12 0.8556 -0.0127 -1.46% 0.8686 0.8705 0.8551
2013-07-11 0.8683 -0.0108 -1.23% 0.8792 0.8828 0.8659
2013-07-10 0.8795 -0.0126 -1.42% 0.8918 0.8961 0.8774
2013-07-09 0.8918 0.0122 1.39% 0.8796 0.8943 0.8765
2013-07-08 0.8791 0.0051 0.59% 0.8736 0.8808 0.8724
2013-07-05 0.8727 -0.0010 -0.11% 0.8736 0.8807 0.8702
2013-07-04 0.8735 0.0138 1.61% 0.8596 0.8782 0.8594
2013-07-03 0.8591 -0.0101 -1.17% 0.8692 0.8735 0.8554
2013-07-02 0.8689 -0.0037 -0.42% 0.8726 0.8740 0.8653
2013-07-01 0.8724 0.0098 1.13% 0.8624 0.8751 0.8614
2013-06-28 0.8625 -0.0146 -1.67% 0.8771 0.8775 0.8619
2013-06-27 0.8771 0.0023 0.26% 0.8748 0.8818 0.8732
2013-06-26 0.8748 0.0071 0.82% 0.8680 0.8789 0.8663
2013-06-25 0.8680 0.0050 0.58% 0.8631 0.8700 0.8579
2013-06-24 0.8624 -0.0007 -0.08% 0.8632 0.8670 0.8549
2013-06-21 0.8607 0.0076 0.89% 0.8530 0.8642 0.8505
2013-06-20 0.8525 -0.0080 -0.93% 0.8609 0.8648 0.8500
2013-06-19 0.8605 -0.0119 -1.36% 0.8723 0.8779 0.8593
2013-06-18 0.8721 -0.0090 -1.02% 0.8810 0.8834 0.8677
2013-06-17 0.8809 -0.0012 -0.14% 0.8815 0.8906 0.8796
2013-06-14 0.8809 -0.0091 -1.02% 0.8900 0.8910 0.8805
2013-06-13 0.8902 0.0181 2.08% 0.8723 0.8912 0.8647
2013-06-12 0.8720 -0.0006 -0.07% 0.8724 0.8873 0.8706
2013-06-11 0.8719 -0.0114 -1.29% 0.8833 0.8839 0.8643
2013-06-10 0.8831 0.0031 0.36% 0.8800 0.8877 0.8796
2013-06-07 0.8883 -0.0011 -0.13% 0.8895 0.8902 0.8771
2013-06-06 0.8891 -0.0087 -0.97% 0.8975 0.8982 0.8867
2013-06-05 0.8978 -0.0158 -1.73% 0.9136 0.9150 0.8939
2013-06-04 0.9134 -0.0118 -1.27% 0.9254 0.9254 0.9108
2013-06-03 0.9249 0.0058 0.63% 0.9192 0.9290 0.9175
2013-05-31 0.9142 -0.0062 -0.67% 0.9205 0.9231 0.9122
2013-05-30 0.9205 -0.0061 -0.66% 0.9267 0.9305 0.9194
2013-05-29 0.9262 -0.0120 -1.28% 0.9382 0.9383 0.9243
2013-05-28 0.9383 0.0112 1.21% 0.9270 0.9408 0.9261
2013-05-27 0.9274 -0.0001 -0.02% 0.9277 0.9295 0.9238
2013-05-24 0.9269 -0.0165 -1.75% 0.9433 0.9437 0.9253
2013-05-23 0.9437 -0.0048 -0.51% 0.9487 0.9492 0.9295
2013-05-22 0.9488 -0.0023 -0.24% 0.9508 0.9535 0.9444
2013-05-21 0.9512 0.0034 0.36% 0.9477 0.9528 0.9449
2013-05-20 0.9477 0.0023 0.25% 0.9455 0.9490 0.9447
2013-05-17 0.9461 -0.0008 -0.08% 0.9468 0.9484 0.9389
2013-05-16 0.9468 -0.0080 -0.84% 0.9548 0.9566 0.9441
2013-05-15 0.9550 -0.0009 -0.09% 0.9559 0.9618 0.9523
2013-05-14 0.9558 0.0035 0.37% 0.9526 0.9565 0.9470
2013-05-13 0.9525 -0.0066 -0.68% 0.9593 0.9595 0.9514
2013-05-10 0.9583 0.0017 0.18% 0.9566 0.9612 0.9539
2013-05-09 0.9562 0.0051 0.54% 0.9514 0.9622 0.9503
2013-05-08 0.9511 -0.0060 -0.63% 0.9571 0.9586 0.9502
2013-05-07 0.9575 -0.0043 -0.45% 0.9615 0.9620 0.9540
2013-05-06 0.9617 -0.0015 -0.16% 0.9637 0.9640 0.9574
2013-05-03 0.9644 0.0062 0.64% 0.9581 0.9659 0.9541
2013-05-02 0.9581 0.0054 0.56% 0.9525 0.9594 0.9479
2013-05-01 0.9526 -0.0105 -1.10% 0.9631 0.9651 0.9512
2013-04-30 0.9633 -0.0060 -0.61% 0.9693 0.9720 0.9600
2013-04-29 0.9692 0.0016 0.17% 0.9672 0.9721 0.9671
2013-04-26 0.9688 -0.0037 -0.38% 0.9725 0.9751 0.9660
2013-04-25 0.9726 -0.0009 -0.09% 0.9734 0.9775 0.9709
2013-04-24 0.9735 0.0030 0.30% 0.9703 0.9746 0.9667
2013-04-23 0.9706 0.0113 1.18% 0.9595 0.9709 0.9547
2013-04-22 0.9595 0.0016 0.17% 0.9579 0.9607 0.9572
2013-04-19 0.9592 -0.0015 -0.15% 0.9607 0.9644 0.9562
2013-04-18 0.9605 -0.0008 -0.08% 0.9611 0.9634 0.9564
2013-04-17 0.9610 0.0036 0.38% 0.9574 0.9621 0.9540
2013-04-16 0.9577 -0.0023 -0.24% 0.9599 0.9653 0.9554
2013-04-15 0.9597 -0.0136 -1.40% 0.9729 0.9767 0.9577
2013-04-12 0.9734 -0.0069 -0.70% 0.9803 0.9828 0.9730
2013-04-11 0.9806 -0.0021 -0.21% 0.9828 0.9857 0.9794
2013-04-10 0.9830 0.0051 0.52% 0.9780 0.9841 0.9763
2013-04-09 0.9781 0.0048 0.49% 0.9734 0.9806 0.9707
2013-04-08 0.9735 0.0053 0.55% 0.9685 0.9744 0.9661
2013-04-05 0.9703 -0.0095 -0.97% 0.9798 0.9831 0.9660
2013-04-04 0.9799 -0.0086 -0.87% 0.9885 0.9923 0.9781
2013-04-03 0.9884 -0.0029 -0.30% 0.9915 0.9963 0.9867
2013-04-02 0.9915 0.0045 0.45% 0.9870 0.9928 0.9857
2013-04-01 0.9866 -0.0019 -0.20% 0.9887 0.9904 0.9833
2013-03-29 0.9887 0.0002 0.02% 0.9884 0.9912 0.9865
2013-03-28 0.9884 -0.0076 -0.76% 0.9959 0.9968 0.9863
2013-03-27 0.9960 0.0022 0.22% 0.9938 0.9975 0.9917
2013-03-26 0.9939 0.0018 0.18% 0.9920 0.9970 0.9905
2013-03-25 0.9914 0.0081 0.82% 0.9833 0.9927 0.9781
2013-03-22 0.9823 -0.0054 -0.55% 0.9878 0.9884 0.9804
2013-03-21 0.9880 0.0082 0.84% 0.9799 0.9895 0.9784
2013-03-20 0.9801 -0.0016 -0.16% 0.9819 0.9840 0.9773
2013-03-19 0.9817 -0.0020 -0.20% 0.9837 0.9848 0.9775
2013-03-18 0.9837 0.0078 0.81% 0.9759 0.9847 0.9752
2013-03-15 0.9768 -0.0066 -0.67% 0.9834 0.9834 0.9738
2013-03-14 0.9834 0.0025 0.26% 0.9807 0.9901 0.9794
2013-03-13 0.9810 0.0033 0.33% 0.9776 0.9821 0.9740
2013-03-12 0.9776 0.0049 0.50% 0.9727 0.9779 0.9721
2013-03-11 0.9728 0.0010 0.10% 0.9718 0.9756 0.9706
2013-03-08 0.9742 0.0066 0.67% 0.9678 0.9772 0.9661
2013-03-07 0.9676 -0.0034 -0.34% 0.9710 0.9731 0.9662
2013-03-06 0.9701 0.0053 0.55% 0.9649 0.9722 0.9639
2013-03-05 0.9649 0.0059 0.61% 0.9590 0.9659 0.9580
2013-03-04 0.9590 -0.0019 -0.19% 0.9610 0.9614 0.9532
2013-03-01 0.9614 0.0050 0.53% 0.9564 0.9655 0.9549
2013-02-28 0.9558 0.0045 0.48% 0.9511 0.9578 0.9473
2013-02-27 0.9514 -0.0015 -0.16% 0.9532 0.9540 0.9465
2013-02-26 0.9527 -0.0032 -0.34% 0.9557 0.9588 0.9500
2013-02-25 0.9564 -0.0009 -0.10% 0.9573 0.9612 0.9520
2013-02-22 0.9603 0.0065 0.68% 0.9539 0.9629 0.9512
2013-02-21 0.9541 0.0037 0.39% 0.9503 0.9568 0.9493
2013-02-20 0.9504 -0.0049 -0.51% 0.9553 0.9557 0.9479
2013-02-19 0.9550 0.0039 0.41% 0.9513 0.9570 0.9503
2013-02-18 0.9514 0.0022 0.23% 0.9490 0.9527 0.9477
2013-02-15 0.9494 -0.0048 -0.51% 0.9543 0.9566 0.9482
2013-02-14 0.9541 0.0044 0.46% 0.9497 0.9568 0.9483
2013-02-13 0.9497 0.0044 0.47% 0.9452 0.9515 0.9431
2013-02-12 0.9451 0.0016 0.17% 0.9433 0.9461 0.9373
2013-02-11 0.9438 -0.0031 -0.33% 0.9460 0.9473 0.9403
2013-02-08 0.9461 0.0023 0.24% 0.9441 0.9492 0.9415
2013-02-07 0.9442 0.0051 0.54% 0.9390 0.9478 0.9350
2013-02-06 0.9394 -0.0039 -0.41% 0.9434 0.9443 0.9361
2013-02-05 0.9434 -0.0044 -0.47% 0.9479 0.9513 0.9416
2013-02-04 0.9476 0.0006 0.07% 0.9472 0.9513 0.9446
2013-02-01 0.9436 -0.0052 -0.55% 0.9489 0.9497 0.9374
2013-01-31 0.9487 0.0002 0.02% 0.9485 0.9516 0.9431
2013-01-30 0.9487 -0.0161 -1.67% 0.9648 0.9663 0.9470
2013-01-29 0.9648 0.0001 0.01% 0.9648 0.9683 0.9613
2013-01-28 0.9646 -0.0001 -0.01% 0.9648 0.9681 0.9616
2013-01-25 0.9660 -0.0043 -0.44% 0.9704 0.9732 0.9622
2013-01-24 0.9706 -0.0104 -1.06% 0.9808 0.9809 0.9698
2013-01-23 0.9807 -0.0010 -0.10% 0.9818 0.9832 0.9777
2013-01-22 0.9813 0.0008 0.08% 0.9805 0.9845 0.9789
2013-01-21 0.9805 -0.0014 -0.14% 0.9818 0.9830 0.9785
2013-01-18 0.9817 -0.0016 -0.16% 0.9834 0.9875 0.9764
2013-01-17 0.9828 -0.0012 -0.12% 0.9840 0.9862 0.9770
2013-01-16 0.9840 -0.0003 -0.03% 0.9843 0.9855 0.9788
2013-01-15 0.9839 0.0101 1.04% 0.9739 0.9846 0.9721
2013-01-14 0.9734 0.0107 1.11% 0.9627 0.9749 0.9605
2013-01-11 0.9622 -0.0067 -0.69% 0.9688 0.9701 0.9600
2013-01-10 0.9691 -0.0037 -0.38% 0.9727 0.9780 0.9668
2013-01-09 0.9727 0.0022 0.23% 0.9706 0.9760 0.9691
2013-01-08 0.9704 0.0030 0.32% 0.9674 0.9708 0.9642
2013-01-07 0.9675 -0.0006 -0.06% 0.9682 0.9740 0.9657
2013-01-04 0.9682 -0.0016 -0.16% 0.9699 0.9708 0.9657
2013-01-03 0.9696 0.0057 0.60% 0.9639 0.9716 0.9621
2013-01-02 0.9635 0.9635 0.00% 0.9640 0.9640 0.9626
2013-01-01 0.9509 0.9509 0.00% 0.9521 0.9527 0.9505

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号