| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1991-12-30 |
1.0290 |
-0.0010 |
-0.10% |
1.0310 |
1.0330 |
1.0280 |
|
1991-12-24 |
1.0270 |
0.0000 |
0.00% |
1.0270 |
1.0320 |
1.0240 |
|
1991-12-23 |
1.0210 |
-0.0090 |
-0.87% |
1.0310 |
1.0310 |
1.0210 |
|
1991-12-20 |
1.0440 |
-0.0080 |
-0.76% |
1.0520 |
1.0530 |
1.0430 |
|
1991-12-19 |
1.0660 |
-0.0020 |
-0.19% |
1.0680 |
1.0720 |
1.0640 |
|
1991-12-18 |
1.0760 |
0.0000 |
0.00% |
1.0760 |
1.0780 |
1.0740 |
|
1991-12-16 |
1.0780 |
0.0040 |
0.37% |
1.0740 |
1.0810 |
1.0740 |
|
1991-12-13 |
1.0810 |
-0.0010 |
-0.09% |
1.0820 |
1.0850 |
1.0800 |
|
1991-12-12 |
1.0780 |
0.0010 |
0.09% |
1.0770 |
1.0830 |
1.0770 |
|
1991-12-11 |
1.0730 |
-0.0040 |
-0.37% |
1.0770 |
1.0810 |
1.0710 |
|
1991-12-10 |
1.0770 |
0.0000 |
0.00% |
1.0770 |
1.0800 |
1.0750 |
|
1991-12-09 |
1.0740 |
-0.0080 |
-0.74% |
1.0820 |
1.0820 |
1.0720 |
|
1991-12-06 |
1.0780 |
-0.0030 |
-0.28% |
1.0810 |
1.0810 |
1.0730 |
|
1991-12-05 |
1.0950 |
-0.0070 |
-0.64% |
1.1020 |
1.1040 |
1.0940 |
|
1991-12-04 |
1.1140 |
0.0010 |
0.09% |
1.1130 |
1.1150 |
1.1120 |
|
1991-12-03 |
1.1190 |
0.0020 |
0.18% |
1.1170 |
1.1200 |
1.1140 |
|
1991-12-02 |
1.1180 |
-0.0010 |
-0.09% |
1.1190 |
1.1190 |
1.1140 |
|
1991-11-29 |
1.1250 |
0.0000 |
0.00% |
1.1250 |
1.1280 |
1.1220 |
|
1991-11-28 |
1.1190 |
-0.0040 |
-0.36% |
1.1230 |
1.1240 |
1.1170 |
|
1991-11-27 |
1.1230 |
0.0000 |
0.00% |
1.1230 |
1.1280 |
1.1220 |
|
1991-11-26 |
1.1260 |
-0.0080 |
-0.71% |
1.1340 |
1.1340 |
1.1260 |
|
1991-11-25 |
1.1180 |
0.0010 |
0.09% |
1.1170 |
1.1200 |
1.1160 |
|
1991-11-22 |
1.1150 |
0.0010 |
0.09% |
1.1140 |
1.1170 |
1.1130 |
|
1991-11-21 |
1.1240 |
0.0010 |
0.09% |
1.1230 |
1.1250 |
1.1220 |
|
1991-11-20 |
1.1230 |
0.0030 |
0.27% |
1.1200 |
1.1230 |
1.1190 |
|
1991-11-19 |
1.1140 |
0.0020 |
0.18% |
1.1120 |
1.1170 |
1.1100 |
|
1991-11-18 |
1.1240 |
0.0020 |
0.18% |
1.1250 |
1.1250 |
1.1230 |
|
1991-11-15 |
1.1250 |
-0.0020 |
-0.18% |
1.1270 |
1.1280 |
1.1240 |
|
1991-11-14 |
1.1370 |
0.0010 |
0.09% |
1.1360 |
1.1390 |
1.1340 |
|
1991-11-13 |
1.1380 |
-0.0010 |
-0.09% |
1.1390 |
1.1400 |
1.1360 |
|
1991-11-12 |
1.1420 |
0.0010 |
0.09% |
1.1410 |
1.1430 |
1.1400 |
|
1991-11-11 |
1.1380 |
0.0010 |
0.09% |
1.1370 |
1.1380 |
1.1360 |
|
1991-11-08 |
1.1390 |
0.0010 |
0.09% |
1.1380 |
1.1400 |
1.1370 |
|
1991-11-07 |
1.1370 |
-0.0010 |
-0.09% |
1.1380 |
1.1390 |
1.1350 |
|
1991-11-06 |
1.1340 |
0.0000 |
0.00% |
1.1290 |
1.1370 |
1.1250 |
|
1991-11-04 |
1.1330 |
0.0060 |
0.53% |
1.1270 |
1.1350 |
1.1260 |
|
1991-11-01 |
1.1260 |
0.0010 |
0.09% |
1.1250 |
1.1280 |
1.1220 |
|
1991-10-31 |
1.1440 |
-0.0060 |
-0.52% |
1.1500 |
1.1510 |
1.1380 |
|
1991-10-30 |
1.1470 |
-0.0060 |
-0.52% |
1.1530 |
1.1550 |
1.1440 |
|
1991-10-29 |
1.1620 |
0.0040 |
0.35% |
1.1580 |
1.1630 |
1.1550 |
|
1991-10-28 |
1.1820 |
-0.0020 |
-0.17% |
1.1840 |
1.1840 |
1.1780 |
|
1991-10-25 |
1.1690 |
0.0010 |
0.09% |
1.1680 |
1.1700 |
1.1650 |
|
1991-10-24 |
1.1680 |
0.0040 |
0.34% |
1.1640 |
1.1690 |
1.1630 |
|
1991-10-23 |
1.1710 |
-0.0210 |
-1.76% |
1.1850 |
1.1860 |
1.1670 |
|
1991-10-21 |
1.1820 |
-0.0030 |
-0.25% |
1.1830 |
1.1840 |
1.1790 |
|
1991-10-18 |
1.1800 |
0.0020 |
0.17% |
1.1780 |
1.1810 |
1.1740 |
|
1991-10-17 |
1.1820 |
0.0050 |
0.42% |
1.1770 |
1.1830 |
1.1760 |
|
1991-10-16 |
1.1850 |
-0.0040 |
-0.34% |
1.1890 |
1.1910 |
1.1820 |
|
1991-10-15 |
1.1920 |
-0.0020 |
-0.17% |
1.1940 |
1.1970 |
1.1900 |
|
1991-10-14 |
1.1870 |
0.0030 |
0.25% |
1.1840 |
1.1880 |
1.1840 |
|
1991-10-11 |
1.1780 |
0.0040 |
0.34% |
1.1740 |
1.1790 |
1.1720 |
|
1991-10-10 |
1.1780 |
-0.0020 |
-0.17% |
1.1800 |
1.1810 |
1.1770 |
|
1991-10-09 |
1.1770 |
0.0040 |
0.34% |
1.1730 |
1.1780 |
1.1710 |
|
1991-10-08 |
1.1830 |
-0.0010 |
-0.08% |
1.1840 |
1.1880 |
1.1810 |
|
1991-10-07 |
1.1700 |
0.0020 |
0.17% |
1.1720 |
1.1720 |
1.1660 |
|
1991-10-04 |
1.1650 |
-0.0040 |
-0.34% |
1.1690 |
1.1710 |
1.1610 |
|
1991-10-03 |
1.1570 |
-0.0060 |
-0.52% |
1.1630 |
1.1690 |
1.1520 |
|
1991-10-02 |
1.1650 |
0.0030 |
0.26% |
1.1620 |
1.1660 |
1.1570 |
|
1991-10-01 |
1.1610 |
-0.0030 |
-0.26% |
1.1640 |
1.1640 |
1.1570 |
|
1991-09-30 |
1.1610 |
0.0010 |
0.09% |
1.1540 |
1.1640 |
1.1540 |
|
1991-09-27 |
1.1600 |
0.0120 |
1.05% |
1.1480 |
1.1600 |
1.1460 |
|
1991-09-26 |
1.1600 |
-0.0090 |
-0.77% |
1.1690 |
1.1690 |
1.1570 |
|
1991-09-25 |
1.1660 |
-0.0040 |
-0.34% |
1.1700 |
1.1700 |
1.1620 |
|
1991-09-24 |
1.1740 |
-0.0020 |
-0.17% |
1.1760 |
1.1790 |
1.1720 |
|
1991-09-23 |
1.1670 |
0.0060 |
0.52% |
1.1610 |
1.1690 |
1.1590 |
|
1991-09-20 |
1.1710 |
0.0000 |
0.00% |
1.1710 |
1.1730 |
1.1650 |
|
1991-09-19 |
1.1750 |
-0.0050 |
-0.42% |
1.1800 |
1.1810 |
1.1700 |
|
1991-09-18 |
1.1760 |
-0.0020 |
-0.17% |
1.1780 |
1.1800 |
1.1700 |
|
1991-09-17 |
1.1680 |
0.0060 |
0.52% |
1.1620 |
1.1710 |
1.1620 |
|
1991-09-16 |
1.1640 |
0.0000 |
0.00% |
1.1600 |
1.1690 |
1.1600 |
|
1991-09-13 |
1.1760 |
-0.0010 |
-0.08% |
1.1770 |
1.1780 |
1.1690 |
|
1991-09-12 |
1.1770 |
0.0110 |
0.94% |
1.1660 |
1.1780 |
1.1660 |
|
1991-09-11 |
1.1660 |
0.0020 |
0.17% |
1.1640 |
1.1680 |
1.1630 |
|
1991-09-10 |
1.1670 |
-0.0040 |
-0.34% |
1.1710 |
1.1720 |
1.1650 |
|
1991-09-09 |
1.1760 |
0.0050 |
0.43% |
1.1710 |
1.1760 |
1.1690 |
|
1991-09-06 |
1.1870 |
0.0050 |
0.42% |
1.1820 |
1.1880 |
1.1770 |
|
1991-09-05 |
1.1980 |
-0.0020 |
-0.17% |
1.2000 |
1.2020 |
1.1970 |
|
1991-09-04 |
1.1970 |
0.0070 |
0.59% |
1.1900 |
1.1970 |
1.1890 |
|
1991-09-03 |
1.1880 |
-0.0050 |
-0.42% |
1.1930 |
1.1930 |
1.1790 |
|
1991-09-02 |
1.2030 |
0.0010 |
0.08% |
1.2030 |
1.2030 |
1.1990 |
|
1991-08-30 |
1.1960 |
-0.0010 |
-0.08% |
1.1970 |
1.1990 |
1.1950 |
|
1991-08-29 |
1.1950 |
-0.0010 |
-0.08% |
1.1960 |
1.1960 |
1.1930 |
|
1991-08-28 |
1.1910 |
0.0010 |
0.08% |
1.1900 |
1.1920 |
1.1870 |
|
1991-08-27 |
1.1960 |
0.0010 |
0.08% |
1.1950 |
1.1970 |
1.1900 |
|
1991-08-26 |
1.1970 |
-0.0020 |
-0.17% |
1.1980 |
1.2000 |
1.1930 |
|
1991-08-23 |
1.2010 |
-0.0010 |
-0.08% |
1.2020 |
1.2030 |
1.1980 |
|
1991-08-22 |
1.1890 |
0.0030 |
0.25% |
1.1860 |
1.1900 |
1.1810 |
|
1991-08-21 |
1.1870 |
0.0050 |
0.42% |
1.1820 |
1.1870 |
1.1800 |
|
1991-08-20 |
1.2050 |
0.0040 |
0.33% |
1.2010 |
1.2080 |
1.1990 |
|
1991-08-19 |
1.2110 |
0.0020 |
0.17% |
1.2080 |
1.2120 |
1.2020 |
|
1991-08-16 |
1.2010 |
-0.0010 |
-0.08% |
1.2020 |
1.2050 |
1.1970 |
|
1991-08-15 |
1.1950 |
-0.0060 |
-0.50% |
1.2010 |
1.2010 |
1.1950 |
|
1991-08-14 |
1.1890 |
-0.0010 |
-0.08% |
1.1900 |
1.1900 |
1.1870 |
|
1991-08-13 |
1.1850 |
-0.0010 |
-0.08% |
1.1860 |
1.1880 |
1.1830 |
|
1991-08-12 |
1.1820 |
0.0000 |
0.00% |
1.1820 |
1.1830 |
1.1800 |
|
1991-08-09 |
1.1870 |
0.0010 |
0.08% |
1.1860 |
1.1880 |
1.1800 |
|
1991-08-08 |
1.1770 |
0.0000 |
0.00% |
1.1770 |
1.1790 |
1.1750 |
|
1991-08-07 |
1.1730 |
0.0000 |
0.00% |
1.1730 |
1.1750 |
1.1700 |
|
1991-08-06 |
1.1690 |
0.0040 |
0.34% |
1.1650 |
1.1690 |
1.1640 |
|
1991-08-05 |
1.1680 |
0.0030 |
0.26% |
1.1650 |
1.1680 |
1.1640 |
|
1991-08-02 |
1.1780 |
0.0030 |
0.26% |
1.1760 |
1.1800 |
1.1740 |
|
1991-08-01 |
1.1900 |
-0.0010 |
-0.08% |
1.1910 |
1.1940 |
1.1880 |
|
1991-07-31 |
1.1830 |
-0.0040 |
-0.34% |
1.1820 |
1.1840 |
1.1820 |
|
1991-07-30 |
1.1940 |
0.0050 |
0.42% |
1.1890 |
1.1960 |
1.1860 |
|
1991-07-29 |
1.1850 |
0.0010 |
0.08% |
1.1850 |
1.1860 |
1.1830 |
|
1991-07-26 |
1.1810 |
0.0100 |
0.85% |
1.1710 |
1.1860 |
1.1690 |
|
1991-07-25 |
1.1790 |
-0.0080 |
-0.67% |
1.1870 |
1.1890 |
1.1760 |
|
1991-07-24 |
1.1720 |
-0.0010 |
-0.09% |
1.1730 |
1.1750 |
1.1690 |
|
1991-07-23 |
1.1830 |
-0.0010 |
-0.08% |
1.1840 |
1.1850 |
1.1780 |
|
1991-07-22 |
1.1840 |
-0.0030 |
-0.25% |
1.1870 |
1.1880 |
1.1810 |
|
1991-07-19 |
1.1740 |
0.0080 |
0.69% |
1.1660 |
1.1760 |
1.1640 |
|
1991-07-18 |
1.1880 |
-0.0050 |
-0.42% |
1.1930 |
1.1940 |
1.1870 |
|
1991-07-17 |
1.2070 |
0.0010 |
0.08% |
1.2060 |
1.2080 |
1.2040 |
|
1991-07-16 |
1.2120 |
0.0030 |
0.25% |
1.2100 |
1.2130 |
1.2080 |
|
1991-07-15 |
1.2010 |
0.0040 |
0.33% |
1.1950 |
1.2040 |
1.1950 |
|
1991-07-12 |
1.1950 |
0.0060 |
0.50% |
1.1870 |
1.1950 |
1.1860 |
|
1991-07-11 |
1.2210 |
0.0010 |
0.08% |
1.2210 |
1.2210 |
1.2180 |
|
1991-07-10 |
1.2040 |
0.0030 |
0.25% |
1.2030 |
1.2040 |
1.2020 |
|
1991-07-09 |
1.2040 |
-0.0030 |
-0.25% |
1.2060 |
1.2060 |
1.2040 |
|
1991-07-08 |
1.1950 |
0.0020 |
0.17% |
1.1950 |
1.1950 |
1.1940 |
|
1991-07-05 |
1.2050 |
0.0040 |
0.33% |
1.2050 |
1.2060 |
1.2040 |
|
1991-07-03 |
1.2050 |
-0.0010 |
-0.08% |
1.2050 |
1.2070 |
1.2050 |
|
1991-07-02 |
1.2070 |
-0.0030 |
-0.25% |
1.2080 |
1.2090 |
1.2050 |
|
1991-07-01 |
1.1990 |
-0.0020 |
-0.17% |
1.2000 |
1.2020 |
1.1970 |
|
1991-06-28 |
1.1900 |
-0.0030 |
-0.25% |
1.1900 |
1.1930 |
1.1880 |
|
1991-06-27 |
1.1910 |
0.0030 |
0.25% |
1.1880 |
1.1920 |
1.1880 |
|
1991-06-26 |
1.1860 |
0.0000 |
0.00% |
1.1860 |
1.1870 |
1.1830 |
|
1991-06-25 |
1.1880 |
0.0020 |
0.17% |
1.1850 |
1.1890 |
1.1840 |
|
1991-06-24 |
1.1740 |
0.0020 |
0.17% |
1.1700 |
1.1740 |
1.1680 |
|
1991-06-21 |
1.1840 |
0.0000 |
0.00% |
1.1840 |
1.1850 |
1.1830 |
|
1991-06-20 |
1.1740 |
0.0040 |
0.34% |
1.1750 |
1.1760 |
1.1720 |
|
1991-06-19 |
1.1730 |
-0.0010 |
-0.09% |
1.1730 |
1.1750 |
1.1720 |
|
1991-06-18 |
1.1930 |
0.0020 |
0.17% |
1.1890 |
1.1940 |
1.1890 |
|
1991-06-17 |
1.1760 |
0.0100 |
0.86% |
1.1700 |
1.1780 |
1.1690 |
|
1991-06-14 |
1.1620 |
0.0010 |
0.09% |
1.1610 |
1.1640 |
1.1600 |
|
1991-06-13 |
1.1600 |
-0.0010 |
-0.09% |
1.1590 |
1.1600 |
1.1570 |
|
1991-06-12 |
1.1550 |
0.0000 |
0.00% |
1.1580 |
1.1580 |
1.1530 |
|
1991-06-11 |
1.1440 |
0.0040 |
0.35% |
1.1430 |
1.1460 |
1.1430 |
|
1991-06-10 |
1.1370 |
0.0020 |
0.18% |
1.1370 |
1.1370 |
1.1350 |
|
1991-06-07 |
1.1410 |
0.0020 |
0.18% |
1.1410 |
1.1430 |
1.1390 |
|
1991-06-06 |
1.1270 |
-0.0130 |
-1.14% |
1.1280 |
1.1300 |
1.1250 |
|
1991-06-05 |
1.1350 |
-0.0020 |
-0.18% |
1.1350 |
1.1370 |
1.1300 |
|
1991-06-04 |
1.1340 |
0.0050 |
0.44% |
1.1290 |
1.1350 |
1.1290 |
|
1991-06-03 |
1.1290 |
-0.0050 |
-0.44% |
1.1270 |
1.1300 |
1.1260 |
|
1991-05-31 |
1.1290 |
0.0070 |
0.62% |
1.1280 |
1.1300 |
1.1270 |
|
1991-05-30 |
1.1050 |
-0.0080 |
-0.72% |
1.1070 |
1.1080 |
1.1030 |
|
1991-05-29 |
1.1130 |
0.0000 |
0.00% |
1.1140 |
1.1150 |
1.1110 |
|
1991-05-28 |
1.0990 |
0.0030 |
0.27% |
1.0960 |
1.0990 |
1.0930 |
|
1991-05-24 |
1.1010 |
0.0040 |
0.36% |
1.0960 |
1.1030 |
1.0950 |
|
1991-05-23 |
1.0990 |
-0.0100 |
-0.90% |
1.1010 |
1.1010 |
1.0950 |
|
1991-05-22 |
1.1130 |
-0.0180 |
-1.59% |
1.1310 |
1.1310 |
1.1120 |
|
1991-05-21 |
1.1210 |
-0.0100 |
-0.88% |
1.1220 |
1.1250 |
1.1200 |
|
1991-05-20 |
1.1420 |
-0.0010 |
-0.09% |
1.1410 |
1.1440 |
1.1400 |
|
1991-05-17 |
1.1490 |
-0.0020 |
-0.17% |
1.1500 |
1.1510 |
1.1490 |
|
1991-05-16 |
1.1250 |
0.0000 |
0.00% |
1.1250 |
1.1270 |
1.1220 |
|
1991-05-15 |
1.1150 |
0.0040 |
0.36% |
1.1150 |
1.1170 |
1.1140 |
|
1991-05-14 |
1.1150 |
0.0030 |
0.27% |
1.1120 |
1.1160 |
1.1100 |
|
1991-05-13 |
1.1210 |
-0.0090 |
-0.80% |
1.1240 |
1.1240 |
1.1210 |
|
1991-05-10 |
1.1400 |
0.0000 |
0.00% |
1.1390 |
1.1410 |
1.1390 |
|
1991-05-09 |
1.1440 |
0.0000 |
0.00% |
1.1430 |
1.1450 |
1.1430 |
|
1991-05-08 |
1.1460 |
0.0040 |
0.35% |
1.1450 |
1.1470 |
1.1450 |
|
1991-05-07 |
1.1340 |
0.0010 |
0.09% |
1.1330 |
1.1350 |
1.1330 |
|
1991-05-06 |
1.1440 |
0.0040 |
0.35% |
1.1440 |
1.1450 |
1.1420 |
|
1991-05-03 |
1.1470 |
-0.0010 |
-0.09% |
1.1480 |
1.1490 |
1.1450 |
|
1991-05-02 |
1.1340 |
-0.0010 |
-0.09% |
1.1340 |
1.1350 |
1.1330 |
|
1991-05-01 |
1.1270 |
-0.0050 |
-0.44% |
1.1280 |
1.1280 |
1.1260 |
|
1991-04-30 |
1.1270 |
0.0010 |
0.09% |
1.1250 |
1.1280 |
1.1240 |
|
1991-04-29 |
1.1500 |
0.0030 |
0.26% |
1.1470 |
1.1510 |
1.1460 |
|
1991-04-26 |
1.1500 |
0.0030 |
0.26% |
1.1480 |
1.1520 |
1.1470 |
|
1991-04-25 |
1.1380 |
0.0000 |
0.00% |
1.1360 |
1.1380 |
1.1340 |
|
1991-04-24 |
1.1350 |
0.0000 |
0.00% |
1.1330 |
1.1360 |
1.1310 |
|
1991-04-23 |
1.1270 |
0.0100 |
0.90% |
1.1240 |
1.1290 |
1.1240 |
|
1991-04-22 |
1.1300 |
-0.0030 |
-0.26% |
1.1320 |
1.1320 |
1.1300 |
|
1991-04-19 |
1.1330 |
-0.0080 |
-0.70% |
1.1350 |
1.1350 |
1.1320 |
|
1991-04-18 |
1.1310 |
-0.0030 |
-0.26% |
1.1300 |
1.1330 |
1.1290 |
|
1991-04-17 |
1.1080 |
-0.0010 |
-0.09% |
1.1080 |
1.1090 |
1.1070 |
|
1991-04-16 |
1.1040 |
0.0010 |
0.09% |
1.1040 |
1.1060 |
1.1020 |
|
1991-04-15 |
1.1050 |
-0.0060 |
-0.54% |
1.1050 |
1.1070 |
1.1050 |
|
1991-04-12 |
1.1170 |
0.0020 |
0.18% |
1.1140 |
1.1190 |
1.1140 |
|
1991-04-11 |
1.1040 |
-0.0060 |
-0.54% |
1.1040 |
1.1080 |
1.1020 |
|
1991-04-10 |
1.1230 |
0.0010 |
0.09% |
1.1230 |
1.1250 |
1.1210 |
|
1991-04-09 |
1.1060 |
0.0010 |
0.09% |
1.1030 |
1.1080 |
1.1030 |
|
1991-04-08 |
1.1280 |
-0.0010 |
-0.09% |
1.1270 |
1.1290 |
1.1270 |
|
1991-04-05 |
1.1160 |
-0.0010 |
-0.09% |
1.1120 |
1.1190 |
1.1120 |
|
1991-04-04 |
1.1030 |
0.0080 |
0.73% |
1.0970 |
1.1030 |
1.0970 |
|
1991-04-03 |
1.1080 |
0.0070 |
0.64% |
1.1050 |
1.1090 |
1.1050 |
|
1991-04-02 |
1.1000 |
0.0000 |
0.00% |
1.0990 |
1.1010 |
1.0980 |
|
1991-04-01 |
1.1050 |
0.0010 |
0.09% |
1.1020 |
1.1050 |
1.1000 |
|
1991-03-28 |
1.1270 |
0.0020 |
0.18% |
1.1250 |
1.1270 |
1.1250 |
|
1991-03-27 |
1.1250 |
-0.0010 |
-0.09% |
1.1250 |
1.1270 |
1.1240 |
|
1991-03-26 |
1.1070 |
0.0070 |
0.64% |
1.1020 |
1.1090 |
1.1020 |
|
1991-03-25 |
1.1050 |
-0.0050 |
-0.45% |
1.1050 |
1.1080 |
1.1040 |
|
1991-03-22 |
1.0930 |
0.0020 |
0.18% |
1.0920 |
1.0940 |
1.0910 |
|
1991-03-21 |
1.0850 |
0.0040 |
0.37% |
1.0830 |
1.0850 |
1.0820 |
|
1991-03-20 |
1.0880 |
0.0010 |
0.09% |
1.0870 |
1.0890 |
1.0860 |
|
1991-03-19 |
1.0910 |
0.0010 |
0.09% |
1.0950 |
1.0950 |
1.0900 |
|
1991-03-18 |
1.0800 |
-0.0010 |
-0.09% |
1.0800 |
1.0820 |
1.0790 |
|
1991-03-15 |
1.0700 |
0.0010 |
0.09% |
1.0730 |
1.0760 |
1.0680 |
|
1991-03-14 |
1.0540 |
0.0020 |
0.19% |
1.0540 |
1.0550 |
1.0520 |
|
1991-03-13 |
1.0470 |
-0.0010 |
-0.10% |
1.0430 |
1.0480 |
1.0430 |
|
1991-03-12 |
1.0440 |
0.0000 |
0.00% |
1.0470 |
1.0480 |
1.0420 |
|
1991-03-11 |
1.0520 |
-0.0010 |
-0.09% |
1.0510 |
1.0520 |
1.0490 |
|
1991-03-08 |
1.0520 |
0.0030 |
0.29% |
1.0510 |
1.0530 |
1.0490 |
|
1991-03-07 |
1.0320 |
-0.0070 |
-0.67% |
1.0340 |
1.0360 |
1.0310 |
|
1991-03-06 |
1.0310 |
-0.0030 |
-0.29% |
1.0310 |
1.0310 |
1.0270 |
|
1991-03-05 |
1.0380 |
-0.0050 |
-0.48% |
1.0430 |
1.0430 |
1.0360 |
|
1991-03-04 |
1.0370 |
-0.0110 |
-1.05% |
1.0390 |
1.0400 |
1.0350 |
|
1991-03-01 |
1.0480 |
-0.0010 |
-0.10% |
1.0460 |
1.0500 |
1.0460 |
|
1991-02-28 |
1.0390 |
0.0010 |
0.10% |
1.0370 |
1.0410 |
1.0370 |
|
1991-02-27 |
1.0310 |
0.0000 |
0.00% |
1.0300 |
1.0340 |
1.0290 |
|
1991-02-26 |
1.0250 |
0.0020 |
0.20% |
1.0230 |
1.0260 |
1.0230 |
|
1991-02-25 |
1.0190 |
-0.0010 |
-0.10% |
1.0190 |
1.0190 |
1.0180 |
|
1991-02-22 |
1.0130 |
-0.0050 |
-0.49% |
1.0150 |
1.0160 |
1.0120 |
|
1991-02-21 |
1.0040 |
0.0010 |
0.10% |
1.0040 |
1.0040 |
1.0030 |
|
1991-02-20 |
1.0060 |
-0.0010 |
-0.10% |
1.0050 |
1.0070 |
1.0040 |
|
1991-02-19 |
1.0070 |
0.0010 |
0.10% |
1.0060 |
1.0090 |
1.0060 |
|
1991-02-15 |
0.9990 |
0.0010 |
0.10% |
0.9960 |
1.0010 |
0.9960 |
|
1991-02-14 |
0.9890 |
-0.0010 |
-0.10% |
0.9890 |
0.9900 |
0.9890 |
|
1991-02-13 |
0.9880 |
0.0070 |
0.71% |
0.9870 |
0.9900 |
0.9860 |
|
1991-02-12 |
0.9740 |
0.0020 |
0.21% |
0.9710 |
0.9740 |
0.9710 |
|
1991-02-11 |
0.9650 |
0.0010 |
0.10% |
0.9610 |
0.9650 |
0.9610 |
|
1991-02-08 |
0.9690 |
-0.0010 |
-0.10% |
0.9690 |
0.9700 |
0.9680 |
|
1991-02-07 |
0.9700 |
0.0000 |
0.00% |
0.9710 |
0.9720 |
0.9700 |
|
1991-02-06 |
0.9610 |
0.0040 |
0.42% |
0.9580 |
0.9620 |
0.9580 |
|
1991-02-05 |
0.9650 |
-0.0070 |
-0.72% |
0.9660 |
0.9670 |
0.9640 |
|
1991-02-04 |
0.9780 |
0.0000 |
0.00% |
0.9780 |
0.9790 |
0.9760 |
|
1991-02-01 |
0.9790 |
0.0000 |
0.00% |
0.9760 |
0.9800 |
0.9760 |
|
1991-01-31 |
0.9840 |
-0.0030 |
-0.30% |
0.9830 |
0.9850 |
0.9820 |
|
1991-01-30 |
0.9900 |
0.0020 |
0.20% |
0.9930 |
0.9930 |
0.9890 |
|
1991-01-29 |
0.9910 |
0.0000 |
0.00% |
0.9910 |
0.9920 |
0.9910 |
|
1991-01-28 |
0.9890 |
0.0080 |
0.82% |
0.9890 |
0.9890 |
0.9860 |
|
1991-01-25 |
0.9800 |
-0.0020 |
-0.20% |
0.9800 |
0.9820 |
0.9780 |
|
1991-01-24 |
0.9760 |
-0.0080 |
-0.81% |
0.9820 |
0.9820 |
0.9750 |
|
1991-01-23 |
0.9800 |
0.0030 |
0.31% |
0.9790 |
0.9820 |
0.9770 |
|
1991-01-22 |
0.9840 |
0.0030 |
0.31% |
0.9880 |
0.9880 |
0.9830 |
|
1991-01-21 |
0.9750 |
0.0010 |
0.10% |
0.9760 |
0.9760 |
0.9740 |
|
1991-01-18 |
0.9780 |
0.0000 |
0.00% |
0.9810 |
0.9820 |
0.9760 |
|
1991-01-17 |
0.9880 |
-0.0110 |
-1.10% |
0.9910 |
0.9950 |
0.9880 |
|
1991-01-16 |
1.0150 |
0.0070 |
0.69% |
1.0110 |
1.0190 |
1.0110 |
|
1991-01-15 |
1.0040 |
0.0060 |
0.60% |
0.9980 |
1.0060 |
0.9980 |
|
1991-01-14 |
0.9960 |
0.0040 |
0.40% |
0.9960 |
0.9980 |
0.9910 |
|
1991-01-11 |
0.9890 |
0.0010 |
0.10% |
0.9900 |
0.9900 |
0.9860 |
|
1991-01-10 |
0.9910 |
0.0010 |
0.10% |
0.9910 |
0.9920 |
0.9900 |
|
1991-01-09 |
0.9980 |
-0.0050 |
-0.50% |
0.9930 |
1.0010 |
0.9930 |
|
1991-01-08 |
1.0080 |
0.0000 |
0.00% |
1.0060 |
1.0100 |
1.0050 |
|
1991-01-07 |
1.0040 |
-0.0020 |
-0.20% |
0.9990 |
1.0050 |
0.9970 |
|
1991-01-04 |
0.9920 |
0.0010 |
0.10% |
0.9940 |
0.9940 |
0.9910 |
|
1991-01-03 |
0.9840 |
0.0050 |
0.51% |
0.9820 |
0.9860 |
0.9820 |
|
1991-01-02 |
0.9780 |
0.0030 |
0.31% |
0.9780 |
0.9790 |
0.9770 |
