日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2006-12-29 |
0.9620 |
0.0000 |
0.00% |
0.9620 |
0.9650 |
0.9570 |
2006-12-28 |
0.9640 |
0.0070 |
0.73% |
0.9580 |
0.9660 |
0.9560 |
2006-12-27 |
0.9600 |
0.0010 |
0.10% |
0.9570 |
0.9650 |
0.9560 |
2006-12-26 |
0.9560 |
-0.0280 |
-2.85% |
0.9590 |
0.9610 |
0.9550 |
2006-12-25 |
0.9800 |
0.0230 |
2.40% |
0.9570 |
0.9810 |
0.9530 |
2006-12-22 |
0.9550 |
0.0010 |
0.10% |
0.9540 |
0.9550 |
0.9520 |
2006-12-21 |
0.9550 |
-0.0010 |
-0.10% |
0.9560 |
0.9580 |
0.9520 |
2006-12-20 |
0.9570 |
0.0010 |
0.10% |
0.9560 |
0.9590 |
0.9530 |
2006-12-19 |
0.9520 |
0.0050 |
0.53% |
0.9460 |
0.9520 |
0.9460 |
2006-12-18 |
0.9540 |
-0.0010 |
-0.10% |
0.9560 |
0.9580 |
0.9520 |
2006-12-15 |
0.9540 |
-0.0020 |
-0.21% |
0.9550 |
0.9570 |
0.9510 |
2006-12-14 |
0.9500 |
-0.0040 |
-0.42% |
0.9540 |
0.9550 |
0.9480 |
2006-12-13 |
0.9480 |
0.0020 |
0.21% |
0.9450 |
0.9510 |
0.9440 |
2006-12-12 |
0.9440 |
0.0010 |
0.11% |
0.9440 |
0.9470 |
0.9430 |
2006-12-11 |
0.9430 |
-0.0070 |
-0.74% |
0.9490 |
0.9490 |
0.9390 |
2006-12-08 |
0.9430 |
0.0000 |
0.00% |
0.9430 |
0.9460 |
0.9390 |
2006-12-07 |
0.9450 |
0.0030 |
0.32% |
0.9410 |
0.9460 |
0.9370 |
2006-12-06 |
0.9390 |
0.0010 |
0.11% |
0.9380 |
0.9410 |
0.9360 |
2006-12-05 |
0.9360 |
-0.0040 |
-0.43% |
0.9400 |
0.9400 |
0.9340 |
2006-12-04 |
0.9430 |
0.0000 |
0.00% |
0.9420 |
0.9450 |
0.9370 |
2006-12-01 |
0.9420 |
0.0000 |
0.00% |
0.9420 |
0.9450 |
0.9400 |
2006-11-30 |
0.9450 |
0.0050 |
0.53% |
0.9390 |
0.9470 |
0.9370 |
2006-11-29 |
0.9480 |
0.0000 |
0.00% |
0.9480 |
0.9500 |
0.9450 |
2006-11-28 |
0.9430 |
0.0070 |
0.75% |
0.9370 |
0.9430 |
0.9350 |
2006-11-27 |
0.9390 |
0.0000 |
0.00% |
0.9390 |
0.9430 |
0.9360 |
2006-11-24 |
0.9420 |
0.0050 |
0.53% |
0.9370 |
0.9430 |
0.9360 |
2006-11-23 |
0.9480 |
0.0000 |
0.00% |
0.9490 |
0.9500 |
0.9460 |
2006-11-22 |
0.9500 |
0.0050 |
0.53% |
0.9450 |
0.9520 |
0.9450 |
2006-11-21 |
0.9570 |
0.0020 |
0.21% |
0.9560 |
0.9580 |
0.9540 |
2006-11-20 |
0.9560 |
0.0000 |
0.00% |
0.9560 |
0.9580 |
0.9540 |
2006-11-17 |
0.9570 |
0.0040 |
0.42% |
0.9540 |
0.9570 |
0.9500 |
2006-11-16 |
0.9560 |
0.0010 |
0.10% |
0.9540 |
0.9610 |
0.9540 |
2006-11-15 |
0.9540 |
0.0000 |
0.00% |
0.9540 |
0.9560 |
0.9520 |
2006-11-14 |
0.9520 |
0.0040 |
0.42% |
0.9480 |
0.9550 |
0.9470 |
2006-11-13 |
0.9480 |
-0.0070 |
-0.73% |
0.9540 |
0.9550 |
0.9470 |
2006-11-10 |
0.9500 |
-0.0020 |
-0.21% |
0.9510 |
0.9530 |
0.9480 |
2006-11-09 |
0.9540 |
0.0000 |
0.00% |
0.9530 |
0.9570 |
0.9490 |
2006-11-08 |
0.9610 |
-0.0080 |
-0.83% |
0.9700 |
0.9700 |
0.9600 |
2006-11-07 |
0.9650 |
0.0050 |
0.52% |
0.9600 |
0.9650 |
0.9590 |
2006-11-06 |
0.9690 |
0.0030 |
0.31% |
0.9670 |
0.9690 |
0.9630 |
2006-11-03 |
0.9650 |
-0.0060 |
-0.62% |
0.9710 |
0.9720 |
0.9640 |
2006-11-02 |
0.9640 |
0.0010 |
0.10% |
0.9650 |
0.9650 |
0.9590 |
2006-11-01 |
0.9630 |
-0.0010 |
-0.10% |
0.9630 |
0.9650 |
0.9610 |
2006-10-31 |
0.9620 |
0.0070 |
0.73% |
0.9540 |
0.9630 |
0.9520 |
2006-10-30 |
0.9600 |
0.0000 |
0.00% |
0.9590 |
0.9620 |
0.9580 |
2006-10-27 |
0.9590 |
0.0080 |
0.84% |
0.9540 |
0.9610 |
0.9510 |
2006-10-26 |
0.9570 |
0.0020 |
0.21% |
0.9560 |
0.9600 |
0.9560 |
2006-10-25 |
0.9600 |
0.0020 |
0.21% |
0.9580 |
0.9630 |
0.9570 |
2006-10-24 |
0.9590 |
0.0010 |
0.10% |
0.9570 |
0.9600 |
0.9560 |
2006-10-23 |
0.9600 |
-0.0010 |
-0.10% |
0.9610 |
0.9650 |
0.9590 |
2006-10-20 |
0.9540 |
-0.0020 |
-0.21% |
0.9550 |
0.9570 |
0.9530 |
2006-10-19 |
0.9590 |
0.0080 |
0.84% |
0.9530 |
0.9590 |
0.9510 |
2006-10-18 |
0.9570 |
0.0000 |
0.00% |
0.9570 |
0.9600 |
0.9550 |
2006-10-17 |
0.9550 |
0.0000 |
0.00% |
0.9550 |
0.9570 |
0.9530 |
2006-10-16 |
0.9580 |
0.0050 |
0.52% |
0.9540 |
0.9590 |
0.9520 |
2006-10-13 |
0.9570 |
0.0000 |
0.00% |
0.9570 |
0.9610 |
0.9550 |
2006-10-12 |
0.9540 |
0.0100 |
1.06% |
0.9460 |
0.9550 |
0.9420 |
2006-10-11 |
0.9440 |
-0.0020 |
-0.21% |
0.9460 |
0.9480 |
0.9430 |
2006-10-10 |
0.9450 |
0.0000 |
0.00% |
0.9450 |
0.9480 |
0.9430 |
2006-10-09 |
0.9380 |
0.0020 |
0.21% |
0.9360 |
0.9390 |
0.9350 |
2006-10-06 |
0.9370 |
-0.0020 |
-0.21% |
0.9400 |
0.9440 |
0.9350 |
2006-10-05 |
0.9340 |
0.0020 |
0.21% |
0.9350 |
0.9370 |
0.9320 |
2006-10-04 |
0.9280 |
0.0010 |
0.11% |
0.9280 |
0.9320 |
0.9260 |
2006-10-03 |
0.9250 |
-0.0060 |
-0.64% |
0.9320 |
0.9330 |
0.9240 |
2006-10-02 |
0.9290 |
0.0030 |
0.32% |
0.9260 |
0.9310 |
0.9230 |
2006-09-29 |
0.9320 |
-0.0040 |
-0.43% |
0.9360 |
0.9370 |
0.9290 |
2006-09-28 |
0.9330 |
-0.0020 |
-0.21% |
0.9360 |
0.9370 |
0.9300 |
2006-09-27 |
0.9330 |
0.0000 |
0.00% |
0.9350 |
0.9360 |
0.9290 |
2006-09-26 |
0.9330 |
-0.0040 |
-0.43% |
0.9360 |
0.9390 |
0.9320 |
2006-09-25 |
0.9320 |
0.0030 |
0.32% |
0.9290 |
0.9320 |
0.9270 |
2006-09-22 |
0.9260 |
-0.0090 |
-0.96% |
0.9350 |
0.9360 |
0.9250 |
2006-09-21 |
0.9410 |
0.0050 |
0.53% |
0.9340 |
0.9410 |
0.9340 |
2006-09-20 |
0.9430 |
0.0020 |
0.21% |
0.9400 |
0.9440 |
0.9390 |
2006-09-19 |
0.9410 |
-0.0020 |
-0.21% |
0.9430 |
0.9480 |
0.9390 |
2006-09-18 |
0.9430 |
0.0020 |
0.21% |
0.9410 |
0.9450 |
0.9390 |
2006-09-15 |
0.9450 |
-0.0030 |
-0.32% |
0.9480 |
0.9500 |
0.9420 |
2006-09-14 |
0.9440 |
0.0020 |
0.21% |
0.9420 |
0.9470 |
0.9400 |
2006-09-13 |
0.9420 |
0.0020 |
0.21% |
0.9390 |
0.9430 |
0.9350 |
2006-09-12 |
0.9380 |
-0.0010 |
-0.11% |
0.9380 |
0.9430 |
0.9370 |
2006-09-11 |
0.9350 |
-0.0040 |
-0.43% |
0.9380 |
0.9390 |
0.9330 |
2006-09-08 |
0.9400 |
-0.0060 |
-0.63% |
0.9450 |
0.9480 |
0.9390 |
2006-09-07 |
0.9420 |
-0.0100 |
-1.05% |
0.9510 |
0.9540 |
0.9400 |
2006-09-06 |
0.9460 |
-0.0060 |
-0.63% |
0.9520 |
0.9530 |
0.9450 |
2006-09-05 |
0.9510 |
0.0010 |
0.11% |
0.9500 |
0.9520 |
0.9470 |
2006-09-04 |
0.9460 |
0.0040 |
0.42% |
0.9410 |
0.9480 |
0.9410 |
2006-09-02 |
0.9430 |
0.0000 |
0.00% |
0.9390 |
0.9430 |
0.9380 |
2006-09-01 |
0.9430 |
0.0050 |
0.53% |
0.9390 |
0.9440 |
0.9380 |
2006-08-31 |
0.9390 |
-0.0020 |
-0.21% |
0.9390 |
0.9410 |
0.9360 |
2006-08-30 |
0.9390 |
0.0000 |
0.00% |
0.9390 |
0.9410 |
0.9360 |
2006-08-29 |
0.9380 |
0.0060 |
0.64% |
0.9320 |
0.9380 |
0.9310 |
2006-08-28 |
0.9380 |
0.0040 |
0.43% |
0.9350 |
0.9390 |
0.9340 |
2006-08-25 |
0.9360 |
-0.0080 |
-0.85% |
0.9430 |
0.9440 |
0.9350 |
2006-08-24 |
0.9450 |
0.0000 |
0.00% |
0.9450 |
0.9470 |
0.9410 |
2006-08-23 |
0.9430 |
0.0020 |
0.21% |
0.9420 |
0.9480 |
0.9410 |
2006-08-22 |
0.9410 |
-0.0030 |
-0.32% |
0.9430 |
0.9440 |
0.9400 |
2006-08-21 |
0.9340 |
0.0070 |
0.76% |
0.9280 |
0.9350 |
0.9270 |
2006-08-18 |
0.9350 |
-0.0060 |
-0.64% |
0.9390 |
0.9410 |
0.9320 |
2006-08-17 |
0.9370 |
-0.0020 |
-0.21% |
0.9420 |
0.9440 |
0.9330 |
2006-08-15 |
0.9470 |
0.0080 |
0.85% |
0.9390 |
0.9470 |
0.9380 |
2006-08-14 |
0.9420 |
-0.0090 |
-0.95% |
0.9500 |
0.9540 |
0.9420 |
2006-08-11 |
0.9510 |
-0.0020 |
-0.21% |
0.9530 |
0.9570 |
0.9500 |
2006-08-10 |
0.9470 |
0.0020 |
0.21% |
0.9440 |
0.9520 |
0.9430 |
2006-08-09 |
0.9390 |
0.0060 |
0.64% |
0.9320 |
0.9400 |
0.9270 |
2006-08-08 |
0.9320 |
-0.0030 |
-0.32% |
0.9340 |
0.9360 |
0.9290 |
2006-08-07 |
0.9340 |
-0.0020 |
-0.21% |
0.9370 |
0.9380 |
0.9320 |
2006-08-04 |
0.9350 |
0.0060 |
0.65% |
0.9290 |
0.9370 |
0.9260 |
2006-08-03 |
0.9360 |
-0.0040 |
-0.43% |
0.9390 |
0.9410 |
0.9330 |
2006-08-02 |
0.9400 |
-0.0020 |
-0.21% |
0.9420 |
0.9450 |
0.9390 |
2006-08-01 |
0.9390 |
0.0000 |
0.00% |
0.9400 |
0.9400 |
0.9310 |
2006-07-31 |
0.9430 |
-0.0010 |
-0.11% |
0.9440 |
0.9440 |
0.9400 |
2006-07-28 |
0.9470 |
0.0080 |
0.85% |
0.9410 |
0.9470 |
0.9360 |
2006-07-27 |
0.9430 |
0.0010 |
0.11% |
0.9430 |
0.9480 |
0.9410 |
2006-07-26 |
0.9450 |
0.0110 |
1.18% |
0.9350 |
0.9460 |
0.9340 |
2006-07-25 |
0.9420 |
-0.0030 |
-0.32% |
0.9450 |
0.9470 |
0.9410 |
2006-07-24 |
0.9400 |
0.0020 |
0.21% |
0.9370 |
0.9400 |
0.9340 |
2006-07-21 |
0.9300 |
0.0010 |
0.11% |
0.9280 |
0.9330 |
0.9260 |
2006-07-20 |
0.9350 |
0.0030 |
0.32% |
0.9320 |
0.9370 |
0.9310 |
2006-07-19 |
0.9350 |
0.0050 |
0.54% |
0.9310 |
0.9370 |
0.9230 |
2006-07-18 |
0.9340 |
-0.0020 |
-0.21% |
0.9360 |
0.9430 |
0.9320 |
2006-07-17 |
0.9330 |
-0.0070 |
-0.74% |
0.9400 |
0.9410 |
0.9320 |
2006-07-14 |
0.9290 |
-0.0020 |
-0.21% |
0.9310 |
0.9320 |
0.9230 |
2006-07-13 |
0.9270 |
0.0020 |
0.22% |
0.9240 |
0.9300 |
0.9240 |
2006-07-12 |
0.9280 |
0.0000 |
0.00% |
0.9290 |
0.9320 |
0.9260 |
2006-07-11 |
0.9230 |
0.0070 |
0.76% |
0.9150 |
0.9230 |
0.9150 |
2006-07-10 |
0.9190 |
-0.0060 |
-0.65% |
0.9240 |
0.9260 |
0.9180 |
2006-07-07 |
0.9190 |
0.0080 |
0.88% |
0.9120 |
0.9200 |
0.9100 |
2006-07-06 |
0.9160 |
0.0050 |
0.55% |
0.9110 |
0.9170 |
0.9090 |
2006-07-05 |
0.9140 |
-0.0050 |
-0.54% |
0.9170 |
0.9210 |
0.9110 |
2006-07-04 |
0.9140 |
0.0050 |
0.55% |
0.9090 |
0.9150 |
0.9080 |
2006-07-03 |
0.9080 |
-0.0010 |
-0.11% |
0.9080 |
0.9130 |
0.9060 |
2006-06-30 |
0.9090 |
0.0050 |
0.55% |
0.9030 |
0.9110 |
0.9020 |
2006-06-29 |
0.9150 |
0.0140 |
1.55% |
0.9030 |
0.9160 |
0.9000 |
2006-06-28 |
0.9070 |
-0.0060 |
-0.66% |
0.9120 |
0.9130 |
0.9060 |
2006-06-27 |
0.9110 |
0.0020 |
0.22% |
0.9100 |
0.9130 |
0.9070 |
2006-06-26 |
0.9100 |
0.0000 |
0.00% |
0.9090 |
0.9120 |
0.9060 |
2006-06-23 |
0.9130 |
-0.0030 |
-0.33% |
0.9160 |
0.9180 |
0.9120 |
2006-06-22 |
0.9120 |
-0.0060 |
-0.65% |
0.9190 |
0.9220 |
0.9100 |
2006-06-21 |
0.9110 |
0.0010 |
0.11% |
0.9090 |
0.9130 |
0.9050 |
2006-06-20 |
0.9140 |
0.0020 |
0.22% |
0.9120 |
0.9170 |
0.9110 |
2006-06-19 |
0.9140 |
-0.0030 |
-0.33% |
0.9160 |
0.9170 |
0.9130 |
2006-06-16 |
0.9090 |
-0.0030 |
-0.33% |
0.9140 |
0.9160 |
0.9070 |
2006-06-15 |
0.9130 |
0.0060 |
0.66% |
0.9080 |
0.9140 |
0.9070 |
2006-06-14 |
0.9060 |
-0.0020 |
-0.22% |
0.9070 |
0.9120 |
0.9040 |
2006-06-13 |
0.9140 |
-0.0110 |
-1.19% |
0.9240 |
0.9260 |
0.9130 |
2006-06-12 |
0.9200 |
-0.0020 |
-0.22% |
0.9220 |
0.9240 |
0.9180 |
2006-06-09 |
0.9210 |
0.0090 |
0.99% |
0.9120 |
0.9240 |
0.9120 |
2006-06-08 |
0.9120 |
0.0000 |
0.00% |
0.9120 |
0.9190 |
0.9110 |
2006-06-07 |
0.9040 |
0.0000 |
0.00% |
0.9040 |
0.9080 |
0.9020 |
2006-06-06 |
0.8980 |
-0.0130 |
-1.43% |
0.9080 |
0.9090 |
0.8980 |
2006-06-05 |
0.9050 |
-0.0020 |
-0.22% |
0.9070 |
0.9100 |
0.9010 |
2006-06-02 |
0.9070 |
0.0050 |
0.55% |
0.9010 |
0.9080 |
0.8990 |
2006-06-01 |
0.9130 |
-0.0060 |
-0.65% |
0.9190 |
0.9200 |
0.9090 |
2006-05-31 |
0.9160 |
-0.0130 |
-1.40% |
0.9290 |
0.9330 |
0.9150 |
2006-05-30 |
0.9230 |
0.0050 |
0.54% |
0.9180 |
0.9260 |
0.9160 |
2006-05-29 |
0.9280 |
0.0010 |
0.11% |
0.9270 |
0.9300 |
0.9260 |
2006-05-26 |
0.9300 |
0.0000 |
0.00% |
0.9330 |
0.9360 |
0.9280 |
2006-05-25 |
0.9220 |
0.0070 |
0.77% |
0.9160 |
0.9270 |
0.9130 |
2006-05-24 |
0.9140 |
-0.0090 |
-0.98% |
0.9140 |
0.9190 |
0.9110 |
2006-05-23 |
0.9160 |
0.0090 |
0.99% |
0.9080 |
0.9160 |
0.9060 |
2006-05-22 |
0.9050 |
-0.0050 |
-0.55% |
0.9100 |
0.9120 |
0.8980 |
2006-05-19 |
0.9230 |
-0.0100 |
-1.07% |
0.9330 |
0.9350 |
0.9190 |
2006-05-18 |
0.9230 |
0.0060 |
0.65% |
0.9160 |
0.9270 |
0.9150 |
2006-05-17 |
0.9210 |
-0.0120 |
-1.29% |
0.9320 |
0.9390 |
0.9200 |
2006-05-16 |
0.9270 |
0.0090 |
0.98% |
0.9180 |
0.9280 |
0.9170 |
2006-05-15 |
0.9210 |
-0.0150 |
-1.60% |
0.9380 |
0.9380 |
0.9200 |
2006-05-12 |
0.9260 |
-0.0040 |
-0.43% |
0.9290 |
0.9330 |
0.9220 |
2006-05-11 |
0.9410 |
0.0000 |
0.00% |
0.9390 |
0.9450 |
0.9310 |
2006-05-10 |
0.9430 |
0.0040 |
0.43% |
0.9400 |
0.9440 |
0.9370 |
2006-05-09 |
0.9430 |
0.0050 |
0.53% |
0.9380 |
0.9450 |
0.9320 |
2006-05-08 |
0.9440 |
-0.0040 |
-0.42% |
0.9490 |
0.9510 |
0.9430 |
2006-05-05 |
0.9460 |
0.0010 |
0.11% |
0.9450 |
0.9490 |
0.9400 |
2006-05-04 |
0.9480 |
0.0010 |
0.11% |
0.9480 |
0.9500 |
0.9400 |
2006-05-03 |
0.9520 |
0.0100 |
1.06% |
0.9420 |
0.9540 |
0.9390 |
2006-05-02 |
0.9420 |
0.0020 |
0.21% |
0.9390 |
0.9440 |
0.9330 |
2006-05-01 |
0.9430 |
0.0010 |
0.11% |
0.9410 |
0.9470 |
0.9390 |
2006-04-28 |
0.9420 |
0.0020 |
0.21% |
0.9400 |
0.9440 |
0.9340 |
2006-04-27 |
0.9530 |
0.0060 |
0.63% |
0.9470 |
0.9540 |
0.9420 |
2006-04-26 |
0.9560 |
0.0090 |
0.95% |
0.9460 |
0.9590 |
0.9440 |
2006-04-25 |
0.9460 |
0.0010 |
0.11% |
0.9440 |
0.9490 |
0.9430 |
2006-04-24 |
0.9430 |
-0.0010 |
-0.11% |
0.9460 |
0.9480 |
0.9390 |
2006-04-21 |
0.9510 |
0.0110 |
1.17% |
0.9410 |
0.9520 |
0.9390 |
2006-04-20 |
0.9420 |
-0.0140 |
-1.46% |
0.9540 |
0.9550 |
0.9400 |
2006-04-19 |
0.9470 |
0.0080 |
0.85% |
0.9400 |
0.9470 |
0.9390 |
2006-04-18 |
0.9430 |
0.0050 |
0.53% |
0.9380 |
0.9440 |
0.9370 |
2006-04-17 |
0.9430 |
0.0120 |
1.29% |
0.9310 |
0.9450 |
0.9300 |
2006-04-13 |
0.9440 |
-0.0060 |
-0.63% |
0.9500 |
0.9520 |
0.9390 |
2006-04-12 |
0.9510 |
-0.0020 |
-0.21% |
0.9520 |
0.9540 |
0.9470 |
2006-04-11 |
0.9520 |
0.0060 |
0.63% |
0.9470 |
0.9530 |
0.9430 |
2006-04-10 |
0.9500 |
0.0040 |
0.42% |
0.9460 |
0.9510 |
0.9450 |
2006-04-07 |
0.9450 |
-0.0050 |
-0.53% |
0.9510 |
0.9550 |
0.9440 |
2006-04-06 |
0.9420 |
0.0030 |
0.32% |
0.9380 |
0.9450 |
0.9360 |
2006-04-05 |
0.9340 |
0.0100 |
1.08% |
0.9240 |
0.9350 |
0.9230 |
2006-04-04 |
0.9290 |
0.0070 |
0.76% |
0.9230 |
0.9310 |
0.9170 |
2006-04-03 |
0.9330 |
-0.0010 |
-0.11% |
0.9340 |
0.9370 |
0.9300 |
2006-03-31 |
0.9330 |
0.0020 |
0.21% |
0.9320 |
0.9350 |
0.9270 |
2006-03-30 |
0.9270 |
0.0090 |
0.98% |
0.9190 |
0.9300 |
0.9170 |
2006-03-29 |
0.9240 |
0.0010 |
0.11% |
0.9220 |
0.9250 |
0.9160 |
2006-03-28 |
0.9180 |
0.0010 |
0.11% |
0.9170 |
0.9260 |
0.9160 |
2006-03-27 |
0.9230 |
-0.0070 |
-0.75% |
0.9290 |
0.9290 |
0.9210 |
2006-03-24 |
0.9310 |
-0.0050 |
-0.53% |
0.9350 |
0.9360 |
0.9250 |
2006-03-23 |
0.9400 |
-0.0070 |
-0.74% |
0.9460 |
0.9490 |
0.9380 |
2006-03-22 |
0.9390 |
0.0050 |
0.54% |
0.9350 |
0.9400 |
0.9320 |
2006-03-21 |
0.9340 |
-0.0070 |
-0.74% |
0.9400 |
0.9410 |
0.9310 |
2006-03-20 |
0.9340 |
-0.0070 |
-0.74% |
0.9410 |
0.9420 |
0.9280 |
2006-03-17 |
0.9390 |
-0.0120 |
-1.26% |
0.9500 |
0.9520 |
0.9360 |
2006-03-16 |
0.9510 |
-0.0010 |
-0.11% |
0.9510 |
0.9530 |
0.9460 |
2006-03-15 |
0.9590 |
0.0030 |
0.31% |
0.9560 |
0.9620 |
0.9560 |
2006-03-14 |
0.9580 |
0.0040 |
0.42% |
0.9560 |
0.9590 |
0.9530 |
2006-03-13 |
0.9640 |
0.0020 |
0.21% |
0.9620 |
0.9650 |
0.9600 |
2006-03-10 |
0.9630 |
-0.0030 |
-0.31% |
0.9670 |
0.9700 |
0.9610 |
2006-03-09 |
0.9640 |
0.0010 |
0.10% |
0.9630 |
0.9690 |
0.9620 |
2006-03-08 |
0.9610 |
0.0000 |
0.00% |
0.9610 |
0.9650 |
0.9590 |
2006-03-07 |
0.9630 |
-0.0090 |
-0.93% |
0.9730 |
0.9730 |
0.9630 |
2006-03-06 |
0.9610 |
-0.0050 |
-0.52% |
0.9670 |
0.9720 |
0.9600 |
2006-03-03 |
0.9670 |
-0.0050 |
-0.51% |
0.9720 |
0.9740 |
0.9640 |
2006-03-02 |
0.9720 |
0.0050 |
0.52% |
0.9670 |
0.9720 |
0.9660 |
2006-03-01 |
0.9780 |
0.0020 |
0.20% |
0.9750 |
0.9810 |
0.9720 |
2006-02-28 |
0.9730 |
0.0070 |
0.72% |
0.9650 |
0.9740 |
0.9640 |
2006-02-27 |
0.9750 |
-0.0020 |
-0.20% |
0.9770 |
0.9780 |
0.9730 |
2006-02-24 |
0.9740 |
0.0010 |
0.10% |
0.9720 |
0.9760 |
0.9710 |
2006-02-23 |
0.9660 |
0.0030 |
0.31% |
0.9630 |
0.9700 |
0.9600 |
2006-02-22 |
0.9660 |
-0.0040 |
-0.41% |
0.9690 |
0.9700 |
0.9630 |
2006-02-21 |
0.9670 |
-0.0020 |
-0.21% |
0.9690 |
0.9690 |
0.9630 |
2006-02-20 |
0.9700 |
0.0040 |
0.41% |
0.9660 |
0.9700 |
0.9650 |
2006-02-17 |
0.9680 |
0.0010 |
0.10% |
0.9680 |
0.9720 |
0.9620 |
2006-02-16 |
0.9690 |
0.0010 |
0.10% |
0.9680 |
0.9710 |
0.9660 |
2006-02-15 |
0.9670 |
-0.0020 |
-0.21% |
0.9720 |
0.9750 |
0.9660 |
2006-02-14 |
0.9670 |
0.0000 |
0.00% |
0.9640 |
0.9680 |
0.9620 |
2006-02-13 |
0.9650 |
0.0010 |
0.10% |
0.9630 |
0.9660 |
0.9610 |
2006-02-10 |
0.9630 |
-0.0030 |
-0.31% |
0.9650 |
0.9700 |
0.9610 |
2006-02-09 |
0.9630 |
0.0010 |
0.10% |
0.9610 |
0.9650 |
0.9590 |
2006-02-08 |
0.9640 |
-0.0010 |
-0.10% |
0.9630 |
0.9660 |
0.9590 |
2006-02-07 |
0.9620 |
-0.0020 |
-0.21% |
0.9640 |
0.9670 |
0.9610 |
2006-02-06 |
0.9660 |
-0.0090 |
-0.92% |
0.9750 |
0.9760 |
0.9640 |
2006-02-03 |
0.9690 |
-0.0070 |
-0.72% |
0.9750 |
0.9760 |
0.9670 |
2006-02-02 |
0.9690 |
0.0020 |
0.21% |
0.9670 |
0.9710 |
0.9640 |
2006-02-01 |
0.9710 |
-0.0030 |
-0.31% |
0.9780 |
0.9790 |
0.9710 |
2006-01-31 |
0.9670 |
0.0080 |
0.83% |
0.9580 |
0.9710 |
0.9580 |
2006-01-30 |
0.9640 |
-0.0030 |
-0.31% |
0.9670 |
0.9670 |
0.9630 |
2006-01-27 |
0.9640 |
-0.0010 |
-0.10% |
0.9640 |
0.9680 |
0.9620 |
2006-01-26 |
0.9550 |
-0.0020 |
-0.21% |
0.9560 |
0.9600 |
0.9540 |
2006-01-25 |
0.9520 |
0.0030 |
0.32% |
0.9500 |
0.9550 |
0.9480 |
2006-01-24 |
0.9480 |
-0.0020 |
-0.21% |
0.9510 |
0.9520 |
0.9440 |
2006-01-23 |
0.9470 |
0.0070 |
0.74% |
0.9420 |
0.9500 |
0.9400 |
2006-01-20 |
0.9540 |
0.0000 |
0.00% |
0.9540 |
0.9580 |
0.9520 |
2006-01-19 |
0.9600 |
-0.0020 |
-0.21% |
0.9670 |
0.9670 |
0.9560 |
2006-01-18 |
0.9580 |
-0.0040 |
-0.42% |
0.9630 |
0.9640 |
0.9540 |
2006-01-17 |
0.9640 |
-0.0030 |
-0.31% |
0.9660 |
0.9680 |
0.9610 |
2006-01-16 |
0.9650 |
0.0000 |
0.00% |
0.9650 |
0.9700 |
0.9630 |
2006-01-13 |
0.9640 |
0.0050 |
0.52% |
0.9580 |
0.9640 |
0.9570 |
2006-01-12 |
0.9650 |
-0.0060 |
-0.62% |
0.9700 |
0.9720 |
0.9640 |
2006-01-11 |
0.9630 |
0.0080 |
0.84% |
0.9550 |
0.9640 |
0.9520 |
2006-01-10 |
0.9590 |
-0.0050 |
-0.52% |
0.9650 |
0.9650 |
0.9570 |
2006-01-09 |
0.9620 |
-0.0010 |
-0.10% |
0.9620 |
0.9630 |
0.9570 |
2006-01-06 |
0.9570 |
0.0080 |
0.84% |
0.9490 |
0.9580 |
0.9450 |
2006-01-05 |
0.9540 |
0.0000 |
0.00% |
0.9530 |
0.9550 |
0.9490 |
2006-01-04 |
0.9540 |
0.0090 |
0.95% |
0.9450 |
0.9550 |
0.9430 |
2006-01-03 |
0.9560 |
0.0100 |
1.06% |
0.9460 |
0.9560 |
0.9440 |
2006-01-02 |
0.9620 |
-0.0010 |
-0.10% |
0.9620 |
0.9660 |
0.9610 |