新闻源 财富源

2024年05月21日 星期二

澳元/瑞朗(AUD/CHF)每日行情

历史行情: 每日行情 | 每周行情 | 每月行情

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2006-12-29 0.9620 0.0000 0.00% 0.9620 0.9650 0.9570
2006-12-28 0.9640 0.0070 0.73% 0.9580 0.9660 0.9560
2006-12-27 0.9600 0.0010 0.10% 0.9570 0.9650 0.9560
2006-12-26 0.9560 -0.0280 -2.85% 0.9590 0.9610 0.9550
2006-12-25 0.9800 0.0230 2.40% 0.9570 0.9810 0.9530
2006-12-22 0.9550 0.0010 0.10% 0.9540 0.9550 0.9520
2006-12-21 0.9550 -0.0010 -0.10% 0.9560 0.9580 0.9520
2006-12-20 0.9570 0.0010 0.10% 0.9560 0.9590 0.9530
2006-12-19 0.9520 0.0050 0.53% 0.9460 0.9520 0.9460
2006-12-18 0.9540 -0.0010 -0.10% 0.9560 0.9580 0.9520
2006-12-15 0.9540 -0.0020 -0.21% 0.9550 0.9570 0.9510
2006-12-14 0.9500 -0.0040 -0.42% 0.9540 0.9550 0.9480
2006-12-13 0.9480 0.0020 0.21% 0.9450 0.9510 0.9440
2006-12-12 0.9440 0.0010 0.11% 0.9440 0.9470 0.9430
2006-12-11 0.9430 -0.0070 -0.74% 0.9490 0.9490 0.9390
2006-12-08 0.9430 0.0000 0.00% 0.9430 0.9460 0.9390
2006-12-07 0.9450 0.0030 0.32% 0.9410 0.9460 0.9370
2006-12-06 0.9390 0.0010 0.11% 0.9380 0.9410 0.9360
2006-12-05 0.9360 -0.0040 -0.43% 0.9400 0.9400 0.9340
2006-12-04 0.9430 0.0000 0.00% 0.9420 0.9450 0.9370
2006-12-01 0.9420 0.0000 0.00% 0.9420 0.9450 0.9400
2006-11-30 0.9450 0.0050 0.53% 0.9390 0.9470 0.9370
2006-11-29 0.9480 0.0000 0.00% 0.9480 0.9500 0.9450
2006-11-28 0.9430 0.0070 0.75% 0.9370 0.9430 0.9350
2006-11-27 0.9390 0.0000 0.00% 0.9390 0.9430 0.9360
2006-11-24 0.9420 0.0050 0.53% 0.9370 0.9430 0.9360
2006-11-23 0.9480 0.0000 0.00% 0.9490 0.9500 0.9460
2006-11-22 0.9500 0.0050 0.53% 0.9450 0.9520 0.9450
2006-11-21 0.9570 0.0020 0.21% 0.9560 0.9580 0.9540
2006-11-20 0.9560 0.0000 0.00% 0.9560 0.9580 0.9540
2006-11-17 0.9570 0.0040 0.42% 0.9540 0.9570 0.9500
2006-11-16 0.9560 0.0010 0.10% 0.9540 0.9610 0.9540
2006-11-15 0.9540 0.0000 0.00% 0.9540 0.9560 0.9520
2006-11-14 0.9520 0.0040 0.42% 0.9480 0.9550 0.9470
2006-11-13 0.9480 -0.0070 -0.73% 0.9540 0.9550 0.9470
2006-11-10 0.9500 -0.0020 -0.21% 0.9510 0.9530 0.9480
2006-11-09 0.9540 0.0000 0.00% 0.9530 0.9570 0.9490
2006-11-08 0.9610 -0.0080 -0.83% 0.9700 0.9700 0.9600
2006-11-07 0.9650 0.0050 0.52% 0.9600 0.9650 0.9590
2006-11-06 0.9690 0.0030 0.31% 0.9670 0.9690 0.9630
2006-11-03 0.9650 -0.0060 -0.62% 0.9710 0.9720 0.9640
2006-11-02 0.9640 0.0010 0.10% 0.9650 0.9650 0.9590
2006-11-01 0.9630 -0.0010 -0.10% 0.9630 0.9650 0.9610
2006-10-31 0.9620 0.0070 0.73% 0.9540 0.9630 0.9520
2006-10-30 0.9600 0.0000 0.00% 0.9590 0.9620 0.9580
2006-10-27 0.9590 0.0080 0.84% 0.9540 0.9610 0.9510
2006-10-26 0.9570 0.0020 0.21% 0.9560 0.9600 0.9560
2006-10-25 0.9600 0.0020 0.21% 0.9580 0.9630 0.9570
2006-10-24 0.9590 0.0010 0.10% 0.9570 0.9600 0.9560
2006-10-23 0.9600 -0.0010 -0.10% 0.9610 0.9650 0.9590
2006-10-20 0.9540 -0.0020 -0.21% 0.9550 0.9570 0.9530
2006-10-19 0.9590 0.0080 0.84% 0.9530 0.9590 0.9510
2006-10-18 0.9570 0.0000 0.00% 0.9570 0.9600 0.9550
2006-10-17 0.9550 0.0000 0.00% 0.9550 0.9570 0.9530
2006-10-16 0.9580 0.0050 0.52% 0.9540 0.9590 0.9520
2006-10-13 0.9570 0.0000 0.00% 0.9570 0.9610 0.9550
2006-10-12 0.9540 0.0100 1.06% 0.9460 0.9550 0.9420
2006-10-11 0.9440 -0.0020 -0.21% 0.9460 0.9480 0.9430
2006-10-10 0.9450 0.0000 0.00% 0.9450 0.9480 0.9430
2006-10-09 0.9380 0.0020 0.21% 0.9360 0.9390 0.9350
2006-10-06 0.9370 -0.0020 -0.21% 0.9400 0.9440 0.9350
2006-10-05 0.9340 0.0020 0.21% 0.9350 0.9370 0.9320
2006-10-04 0.9280 0.0010 0.11% 0.9280 0.9320 0.9260
2006-10-03 0.9250 -0.0060 -0.64% 0.9320 0.9330 0.9240
2006-10-02 0.9290 0.0030 0.32% 0.9260 0.9310 0.9230
2006-09-29 0.9320 -0.0040 -0.43% 0.9360 0.9370 0.9290
2006-09-28 0.9330 -0.0020 -0.21% 0.9360 0.9370 0.9300
2006-09-27 0.9330 0.0000 0.00% 0.9350 0.9360 0.9290
2006-09-26 0.9330 -0.0040 -0.43% 0.9360 0.9390 0.9320
2006-09-25 0.9320 0.0030 0.32% 0.9290 0.9320 0.9270
2006-09-22 0.9260 -0.0090 -0.96% 0.9350 0.9360 0.9250
2006-09-21 0.9410 0.0050 0.53% 0.9340 0.9410 0.9340
2006-09-20 0.9430 0.0020 0.21% 0.9400 0.9440 0.9390
2006-09-19 0.9410 -0.0020 -0.21% 0.9430 0.9480 0.9390
2006-09-18 0.9430 0.0020 0.21% 0.9410 0.9450 0.9390
2006-09-15 0.9450 -0.0030 -0.32% 0.9480 0.9500 0.9420
2006-09-14 0.9440 0.0020 0.21% 0.9420 0.9470 0.9400
2006-09-13 0.9420 0.0020 0.21% 0.9390 0.9430 0.9350
2006-09-12 0.9380 -0.0010 -0.11% 0.9380 0.9430 0.9370
2006-09-11 0.9350 -0.0040 -0.43% 0.9380 0.9390 0.9330
2006-09-08 0.9400 -0.0060 -0.63% 0.9450 0.9480 0.9390
2006-09-07 0.9420 -0.0100 -1.05% 0.9510 0.9540 0.9400
2006-09-06 0.9460 -0.0060 -0.63% 0.9520 0.9530 0.9450
2006-09-05 0.9510 0.0010 0.11% 0.9500 0.9520 0.9470
2006-09-04 0.9460 0.0040 0.42% 0.9410 0.9480 0.9410
2006-09-02 0.9430 0.0000 0.00% 0.9390 0.9430 0.9380
2006-09-01 0.9430 0.0050 0.53% 0.9390 0.9440 0.9380
2006-08-31 0.9390 -0.0020 -0.21% 0.9390 0.9410 0.9360
2006-08-30 0.9390 0.0000 0.00% 0.9390 0.9410 0.9360
2006-08-29 0.9380 0.0060 0.64% 0.9320 0.9380 0.9310
2006-08-28 0.9380 0.0040 0.43% 0.9350 0.9390 0.9340
2006-08-25 0.9360 -0.0080 -0.85% 0.9430 0.9440 0.9350
2006-08-24 0.9450 0.0000 0.00% 0.9450 0.9470 0.9410
2006-08-23 0.9430 0.0020 0.21% 0.9420 0.9480 0.9410
2006-08-22 0.9410 -0.0030 -0.32% 0.9430 0.9440 0.9400
2006-08-21 0.9340 0.0070 0.76% 0.9280 0.9350 0.9270
2006-08-18 0.9350 -0.0060 -0.64% 0.9390 0.9410 0.9320
2006-08-17 0.9370 -0.0020 -0.21% 0.9420 0.9440 0.9330
2006-08-15 0.9470 0.0080 0.85% 0.9390 0.9470 0.9380
2006-08-14 0.9420 -0.0090 -0.95% 0.9500 0.9540 0.9420
2006-08-11 0.9510 -0.0020 -0.21% 0.9530 0.9570 0.9500
2006-08-10 0.9470 0.0020 0.21% 0.9440 0.9520 0.9430
2006-08-09 0.9390 0.0060 0.64% 0.9320 0.9400 0.9270
2006-08-08 0.9320 -0.0030 -0.32% 0.9340 0.9360 0.9290
2006-08-07 0.9340 -0.0020 -0.21% 0.9370 0.9380 0.9320
2006-08-04 0.9350 0.0060 0.65% 0.9290 0.9370 0.9260
2006-08-03 0.9360 -0.0040 -0.43% 0.9390 0.9410 0.9330
2006-08-02 0.9400 -0.0020 -0.21% 0.9420 0.9450 0.9390
2006-08-01 0.9390 0.0000 0.00% 0.9400 0.9400 0.9310
2006-07-31 0.9430 -0.0010 -0.11% 0.9440 0.9440 0.9400
2006-07-28 0.9470 0.0080 0.85% 0.9410 0.9470 0.9360
2006-07-27 0.9430 0.0010 0.11% 0.9430 0.9480 0.9410
2006-07-26 0.9450 0.0110 1.18% 0.9350 0.9460 0.9340
2006-07-25 0.9420 -0.0030 -0.32% 0.9450 0.9470 0.9410
2006-07-24 0.9400 0.0020 0.21% 0.9370 0.9400 0.9340
2006-07-21 0.9300 0.0010 0.11% 0.9280 0.9330 0.9260
2006-07-20 0.9350 0.0030 0.32% 0.9320 0.9370 0.9310
2006-07-19 0.9350 0.0050 0.54% 0.9310 0.9370 0.9230
2006-07-18 0.9340 -0.0020 -0.21% 0.9360 0.9430 0.9320
2006-07-17 0.9330 -0.0070 -0.74% 0.9400 0.9410 0.9320
2006-07-14 0.9290 -0.0020 -0.21% 0.9310 0.9320 0.9230
2006-07-13 0.9270 0.0020 0.22% 0.9240 0.9300 0.9240
2006-07-12 0.9280 0.0000 0.00% 0.9290 0.9320 0.9260
2006-07-11 0.9230 0.0070 0.76% 0.9150 0.9230 0.9150
2006-07-10 0.9190 -0.0060 -0.65% 0.9240 0.9260 0.9180
2006-07-07 0.9190 0.0080 0.88% 0.9120 0.9200 0.9100
2006-07-06 0.9160 0.0050 0.55% 0.9110 0.9170 0.9090
2006-07-05 0.9140 -0.0050 -0.54% 0.9170 0.9210 0.9110
2006-07-04 0.9140 0.0050 0.55% 0.9090 0.9150 0.9080
2006-07-03 0.9080 -0.0010 -0.11% 0.9080 0.9130 0.9060
2006-06-30 0.9090 0.0050 0.55% 0.9030 0.9110 0.9020
2006-06-29 0.9150 0.0140 1.55% 0.9030 0.9160 0.9000
2006-06-28 0.9070 -0.0060 -0.66% 0.9120 0.9130 0.9060
2006-06-27 0.9110 0.0020 0.22% 0.9100 0.9130 0.9070
2006-06-26 0.9100 0.0000 0.00% 0.9090 0.9120 0.9060
2006-06-23 0.9130 -0.0030 -0.33% 0.9160 0.9180 0.9120
2006-06-22 0.9120 -0.0060 -0.65% 0.9190 0.9220 0.9100
2006-06-21 0.9110 0.0010 0.11% 0.9090 0.9130 0.9050
2006-06-20 0.9140 0.0020 0.22% 0.9120 0.9170 0.9110
2006-06-19 0.9140 -0.0030 -0.33% 0.9160 0.9170 0.9130
2006-06-16 0.9090 -0.0030 -0.33% 0.9140 0.9160 0.9070
2006-06-15 0.9130 0.0060 0.66% 0.9080 0.9140 0.9070
2006-06-14 0.9060 -0.0020 -0.22% 0.9070 0.9120 0.9040
2006-06-13 0.9140 -0.0110 -1.19% 0.9240 0.9260 0.9130
2006-06-12 0.9200 -0.0020 -0.22% 0.9220 0.9240 0.9180
2006-06-09 0.9210 0.0090 0.99% 0.9120 0.9240 0.9120
2006-06-08 0.9120 0.0000 0.00% 0.9120 0.9190 0.9110
2006-06-07 0.9040 0.0000 0.00% 0.9040 0.9080 0.9020
2006-06-06 0.8980 -0.0130 -1.43% 0.9080 0.9090 0.8980
2006-06-05 0.9050 -0.0020 -0.22% 0.9070 0.9100 0.9010
2006-06-02 0.9070 0.0050 0.55% 0.9010 0.9080 0.8990
2006-06-01 0.9130 -0.0060 -0.65% 0.9190 0.9200 0.9090
2006-05-31 0.9160 -0.0130 -1.40% 0.9290 0.9330 0.9150
2006-05-30 0.9230 0.0050 0.54% 0.9180 0.9260 0.9160
2006-05-29 0.9280 0.0010 0.11% 0.9270 0.9300 0.9260
2006-05-26 0.9300 0.0000 0.00% 0.9330 0.9360 0.9280
2006-05-25 0.9220 0.0070 0.77% 0.9160 0.9270 0.9130
2006-05-24 0.9140 -0.0090 -0.98% 0.9140 0.9190 0.9110
2006-05-23 0.9160 0.0090 0.99% 0.9080 0.9160 0.9060
2006-05-22 0.9050 -0.0050 -0.55% 0.9100 0.9120 0.8980
2006-05-19 0.9230 -0.0100 -1.07% 0.9330 0.9350 0.9190
2006-05-18 0.9230 0.0060 0.65% 0.9160 0.9270 0.9150
2006-05-17 0.9210 -0.0120 -1.29% 0.9320 0.9390 0.9200
2006-05-16 0.9270 0.0090 0.98% 0.9180 0.9280 0.9170
2006-05-15 0.9210 -0.0150 -1.60% 0.9380 0.9380 0.9200
2006-05-12 0.9260 -0.0040 -0.43% 0.9290 0.9330 0.9220
2006-05-11 0.9410 0.0000 0.00% 0.9390 0.9450 0.9310
2006-05-10 0.9430 0.0040 0.43% 0.9400 0.9440 0.9370
2006-05-09 0.9430 0.0050 0.53% 0.9380 0.9450 0.9320
2006-05-08 0.9440 -0.0040 -0.42% 0.9490 0.9510 0.9430
2006-05-05 0.9460 0.0010 0.11% 0.9450 0.9490 0.9400
2006-05-04 0.9480 0.0010 0.11% 0.9480 0.9500 0.9400
2006-05-03 0.9520 0.0100 1.06% 0.9420 0.9540 0.9390
2006-05-02 0.9420 0.0020 0.21% 0.9390 0.9440 0.9330
2006-05-01 0.9430 0.0010 0.11% 0.9410 0.9470 0.9390
2006-04-28 0.9420 0.0020 0.21% 0.9400 0.9440 0.9340
2006-04-27 0.9530 0.0060 0.63% 0.9470 0.9540 0.9420
2006-04-26 0.9560 0.0090 0.95% 0.9460 0.9590 0.9440
2006-04-25 0.9460 0.0010 0.11% 0.9440 0.9490 0.9430
2006-04-24 0.9430 -0.0010 -0.11% 0.9460 0.9480 0.9390
2006-04-21 0.9510 0.0110 1.17% 0.9410 0.9520 0.9390
2006-04-20 0.9420 -0.0140 -1.46% 0.9540 0.9550 0.9400
2006-04-19 0.9470 0.0080 0.85% 0.9400 0.9470 0.9390
2006-04-18 0.9430 0.0050 0.53% 0.9380 0.9440 0.9370
2006-04-17 0.9430 0.0120 1.29% 0.9310 0.9450 0.9300
2006-04-13 0.9440 -0.0060 -0.63% 0.9500 0.9520 0.9390
2006-04-12 0.9510 -0.0020 -0.21% 0.9520 0.9540 0.9470
2006-04-11 0.9520 0.0060 0.63% 0.9470 0.9530 0.9430
2006-04-10 0.9500 0.0040 0.42% 0.9460 0.9510 0.9450
2006-04-07 0.9450 -0.0050 -0.53% 0.9510 0.9550 0.9440
2006-04-06 0.9420 0.0030 0.32% 0.9380 0.9450 0.9360
2006-04-05 0.9340 0.0100 1.08% 0.9240 0.9350 0.9230
2006-04-04 0.9290 0.0070 0.76% 0.9230 0.9310 0.9170
2006-04-03 0.9330 -0.0010 -0.11% 0.9340 0.9370 0.9300
2006-03-31 0.9330 0.0020 0.21% 0.9320 0.9350 0.9270
2006-03-30 0.9270 0.0090 0.98% 0.9190 0.9300 0.9170
2006-03-29 0.9240 0.0010 0.11% 0.9220 0.9250 0.9160
2006-03-28 0.9180 0.0010 0.11% 0.9170 0.9260 0.9160
2006-03-27 0.9230 -0.0070 -0.75% 0.9290 0.9290 0.9210
2006-03-24 0.9310 -0.0050 -0.53% 0.9350 0.9360 0.9250
2006-03-23 0.9400 -0.0070 -0.74% 0.9460 0.9490 0.9380
2006-03-22 0.9390 0.0050 0.54% 0.9350 0.9400 0.9320
2006-03-21 0.9340 -0.0070 -0.74% 0.9400 0.9410 0.9310
2006-03-20 0.9340 -0.0070 -0.74% 0.9410 0.9420 0.9280
2006-03-17 0.9390 -0.0120 -1.26% 0.9500 0.9520 0.9360
2006-03-16 0.9510 -0.0010 -0.11% 0.9510 0.9530 0.9460
2006-03-15 0.9590 0.0030 0.31% 0.9560 0.9620 0.9560
2006-03-14 0.9580 0.0040 0.42% 0.9560 0.9590 0.9530
2006-03-13 0.9640 0.0020 0.21% 0.9620 0.9650 0.9600
2006-03-10 0.9630 -0.0030 -0.31% 0.9670 0.9700 0.9610
2006-03-09 0.9640 0.0010 0.10% 0.9630 0.9690 0.9620
2006-03-08 0.9610 0.0000 0.00% 0.9610 0.9650 0.9590
2006-03-07 0.9630 -0.0090 -0.93% 0.9730 0.9730 0.9630
2006-03-06 0.9610 -0.0050 -0.52% 0.9670 0.9720 0.9600
2006-03-03 0.9670 -0.0050 -0.51% 0.9720 0.9740 0.9640
2006-03-02 0.9720 0.0050 0.52% 0.9670 0.9720 0.9660
2006-03-01 0.9780 0.0020 0.20% 0.9750 0.9810 0.9720
2006-02-28 0.9730 0.0070 0.72% 0.9650 0.9740 0.9640
2006-02-27 0.9750 -0.0020 -0.20% 0.9770 0.9780 0.9730
2006-02-24 0.9740 0.0010 0.10% 0.9720 0.9760 0.9710
2006-02-23 0.9660 0.0030 0.31% 0.9630 0.9700 0.9600
2006-02-22 0.9660 -0.0040 -0.41% 0.9690 0.9700 0.9630
2006-02-21 0.9670 -0.0020 -0.21% 0.9690 0.9690 0.9630
2006-02-20 0.9700 0.0040 0.41% 0.9660 0.9700 0.9650
2006-02-17 0.9680 0.0010 0.10% 0.9680 0.9720 0.9620
2006-02-16 0.9690 0.0010 0.10% 0.9680 0.9710 0.9660
2006-02-15 0.9670 -0.0020 -0.21% 0.9720 0.9750 0.9660
2006-02-14 0.9670 0.0000 0.00% 0.9640 0.9680 0.9620
2006-02-13 0.9650 0.0010 0.10% 0.9630 0.9660 0.9610
2006-02-10 0.9630 -0.0030 -0.31% 0.9650 0.9700 0.9610
2006-02-09 0.9630 0.0010 0.10% 0.9610 0.9650 0.9590
2006-02-08 0.9640 -0.0010 -0.10% 0.9630 0.9660 0.9590
2006-02-07 0.9620 -0.0020 -0.21% 0.9640 0.9670 0.9610
2006-02-06 0.9660 -0.0090 -0.92% 0.9750 0.9760 0.9640
2006-02-03 0.9690 -0.0070 -0.72% 0.9750 0.9760 0.9670
2006-02-02 0.9690 0.0020 0.21% 0.9670 0.9710 0.9640
2006-02-01 0.9710 -0.0030 -0.31% 0.9780 0.9790 0.9710
2006-01-31 0.9670 0.0080 0.83% 0.9580 0.9710 0.9580
2006-01-30 0.9640 -0.0030 -0.31% 0.9670 0.9670 0.9630
2006-01-27 0.9640 -0.0010 -0.10% 0.9640 0.9680 0.9620
2006-01-26 0.9550 -0.0020 -0.21% 0.9560 0.9600 0.9540
2006-01-25 0.9520 0.0030 0.32% 0.9500 0.9550 0.9480
2006-01-24 0.9480 -0.0020 -0.21% 0.9510 0.9520 0.9440
2006-01-23 0.9470 0.0070 0.74% 0.9420 0.9500 0.9400
2006-01-20 0.9540 0.0000 0.00% 0.9540 0.9580 0.9520
2006-01-19 0.9600 -0.0020 -0.21% 0.9670 0.9670 0.9560
2006-01-18 0.9580 -0.0040 -0.42% 0.9630 0.9640 0.9540
2006-01-17 0.9640 -0.0030 -0.31% 0.9660 0.9680 0.9610
2006-01-16 0.9650 0.0000 0.00% 0.9650 0.9700 0.9630
2006-01-13 0.9640 0.0050 0.52% 0.9580 0.9640 0.9570
2006-01-12 0.9650 -0.0060 -0.62% 0.9700 0.9720 0.9640
2006-01-11 0.9630 0.0080 0.84% 0.9550 0.9640 0.9520
2006-01-10 0.9590 -0.0050 -0.52% 0.9650 0.9650 0.9570
2006-01-09 0.9620 -0.0010 -0.10% 0.9620 0.9630 0.9570
2006-01-06 0.9570 0.0080 0.84% 0.9490 0.9580 0.9450
2006-01-05 0.9540 0.0000 0.00% 0.9530 0.9550 0.9490
2006-01-04 0.9540 0.0090 0.95% 0.9450 0.9550 0.9430
2006-01-03 0.9560 0.0100 1.06% 0.9460 0.9560 0.9440
2006-01-02 0.9620 -0.0010 -0.10% 0.9620 0.9660 0.9610