新闻源 财富源

2024年05月21日 星期二

澳元/瑞朗(AUD/CHF)每日行情

历史行情: 每日行情 | 每周行情 | 每月行情

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2010-12-31 0.9550 0.0060 0.63% 0.9490 0.9570 0.9480
2010-12-30 0.9490 -0.0120 -1.25% 0.9610 0.9620 0.9450
2010-12-29 0.9610 0.0000 0.00% 0.9610 0.9660 0.9590
2010-12-28 0.9610 -0.0020 -0.21% 0.9640 0.9640 0.9540
2010-12-27 0.9630 -0.0020 -0.21% 0.9640 0.9680 0.9610
2010-12-24 0.9650 0.0040 0.42% 0.9610 0.9680 0.9570
2010-12-23 0.9610 0.0110 1.16% 0.9500 0.9690 0.9500
2010-12-22 0.9500 -0.0040 -0.42% 0.9540 0.9560 0.9490
2010-12-21 0.9540 -0.0040 -0.42% 0.9570 0.9600 0.9530
2010-12-20 0.9580 0.0010 0.10% 0.9580 0.9610 0.9550
2010-12-17 0.9570 0.0030 0.31% 0.9540 0.9590 0.9450
2010-12-16 0.9540 0.0000 0.00% 0.9540 0.9620 0.9510
2010-12-15 0.9540 -0.0040 -0.42% 0.9580 0.9580 0.9500
2010-12-14 0.9580 -0.0040 -0.42% 0.9630 0.9650 0.9560
2010-12-13 0.9620 -0.0040 -0.41% 0.9660 0.9710 0.9580
2010-12-10 0.9660 -0.0020 -0.21% 0.9680 0.9710 0.9610
2010-12-09 0.9680 0.0020 0.21% 0.9660 0.9740 0.9650
2010-12-08 0.9660 -0.0040 -0.41% 0.9710 0.9720 0.9630
2010-12-07 0.9700 0.0000 0.00% 0.9700 0.9740 0.9620
2010-12-06 0.9700 0.0020 0.21% 0.9660 0.9760 0.9630
2010-12-03 0.9680 -0.0020 -0.21% 0.9700 0.9750 0.9640
2010-12-02 0.9700 0.0020 0.21% 0.9680 0.9720 0.9630
2010-12-01 0.9680 0.0060 0.62% 0.9620 0.9720 0.9570
2010-11-30 0.9620 0.0000 0.00% 0.9620 0.9650 0.9540
2010-11-29 0.9620 -0.0050 -0.52% 0.9680 0.9710 0.9580
2010-11-26 0.9670 -0.0100 -1.02% 0.9770 0.9780 0.9630
2010-11-25 0.9770 -0.0020 -0.20% 0.9790 0.9820 0.9720
2010-11-24 0.9790 0.0080 0.82% 0.9710 0.9790 0.9700
2010-11-23 0.9710 -0.0030 -0.31% 0.9740 0.9770 0.9660
2010-11-22 0.9740 -0.0040 -0.41% 0.9830 0.9870 0.9730
2010-11-19 0.9780 -0.0080 -0.81% 0.9860 0.9860 0.9720
2010-11-18 0.9860 0.0140 1.44% 0.9720 0.9870 0.9690
2010-11-17 0.9720 0.0000 0.00% 0.9720 0.9740 0.9690
2010-11-16 0.9720 0.0040 0.41% 0.9680 0.9740 0.9630
2010-11-15 0.9680 0.0010 0.10% 0.9680 0.9750 0.9630
2010-11-12 0.9670 -0.0050 -0.51% 0.9730 0.9750 0.9580
2010-11-11 0.9720 -0.0030 -0.31% 0.9750 0.9760 0.9690
2010-11-10 0.9750 0.0030 0.31% 0.9720 0.9780 0.9690
2010-11-09 0.9720 -0.0050 -0.51% 0.9770 0.9790 0.9690
2010-11-08 0.9770 0.0010 0.10% 0.9760 0.9800 0.9660
2010-11-05 0.9760 0.0030 0.31% 0.9730 0.9780 0.9660
2010-11-04 0.9730 -0.0020 -0.21% 0.9760 0.9820 0.9700
2010-11-03 0.9750 -0.0030 -0.31% 0.9780 0.9800 0.9670
2010-11-02 0.9780 -0.0020 -0.20% 0.9800 0.9900 0.9750
2010-11-01 0.9800 0.0140 1.45% 0.9690 0.9840 0.9680
2010-10-29 0.9660 0.0030 0.31% 0.9640 0.9670 0.9560
2010-10-28 0.9630 0.0000 0.00% 0.9640 0.9680 0.9580
2010-10-27 0.9630 -0.0070 -0.72% 0.9690 0.9710 0.9560
2010-10-26 0.9700 0.0070 0.73% 0.9630 0.9730 0.9600
2010-10-25 0.9630 0.0030 0.31% 0.9620 0.9670 0.9600
2010-10-22 0.9600 0.0130 1.37% 0.9470 0.9620 0.9460
2010-10-21 0.9470 -0.0020 -0.21% 0.9490 0.9520 0.9420
2010-10-20 0.9490 0.0100 1.06% 0.9390 0.9510 0.9390
2010-10-19 0.9390 -0.0120 -1.26% 0.9510 0.9530 0.9380
2010-10-18 0.9510 0.0040 0.42% 0.9470 0.9520 0.9450
2010-10-14 0.9460 -0.0020 -0.21% 0.9490 0.9550 0.9460
2010-10-13 0.9500 0.0040 0.42% 0.9470 0.9530 0.9430
2010-10-12 0.9440 0.0030 0.32% 0.9400 0.9450 0.9350
2010-10-11 0.9480 -0.0030 -0.32% 0.9530 0.9550 0.9470
2010-10-08 0.9510 0.0060 0.63% 0.9460 0.9510 0.9360
2010-10-07 0.9490 0.0050 0.53% 0.9440 0.9590 0.9430
2010-10-06 0.9380 0.0040 0.43% 0.9340 0.9410 0.9320
2010-10-05 0.9390 0.0050 0.54% 0.9350 0.9400 0.9220
2010-10-04 0.9400 -0.0060 -0.63% 0.9460 0.9470 0.9380
2010-10-01 0.9490 0.0060 0.64% 0.9420 0.9510 0.9410
2010-09-30 0.9490 -0.0010 -0.11% 0.9510 0.9560 0.9450
2010-09-29 0.9450 0.0010 0.11% 0.9440 0.9500 0.9430
2010-09-28 0.9440 0.0040 0.43% 0.9360 0.9450 0.9330
2010-09-27 0.9470 0.0040 0.42% 0.9440 0.9490 0.9410
2010-09-24 0.9450 0.0090 0.96% 0.9330 0.9470 0.9320
2010-09-23 0.9360 -0.0050 -0.53% 0.9410 0.9430 0.9320
2010-09-22 0.9420 0.0030 0.32% 0.9420 0.9460 0.9380
2010-09-21 0.9500 0.0050 0.53% 0.9430 0.9540 0.9410
2010-09-20 0.9520 0.0090 0.95% 0.9410 0.9550 0.9410
2010-09-17 0.9470 0.0010 0.11% 0.9450 0.9560 0.9450
2010-09-16 0.9500 -0.0030 -0.31% 0.9520 0.9530 0.9460
2010-09-15 0.9420 -0.0050 -0.53% 0.9420 0.9450 0.9370
2010-09-14 0.9390 0.0090 0.97% 0.9280 0.9400 0.9260
2010-09-13 0.9420 0.0080 0.86% 0.9360 0.9430 0.9350
2010-09-10 0.9440 0.0020 0.21% 0.9400 0.9440 0.9380
2010-09-09 0.9380 0.0070 0.75% 0.9260 0.9420 0.9260
2010-09-08 0.9280 0.0060 0.65% 0.9230 0.9300 0.9210
2010-09-07 0.9210 -0.0050 -0.54% 0.9230 0.9270 0.9180
2010-09-06 0.9280 0.0000 0.00% 0.9250 0.9300 0.9250
2010-09-03 0.9320 0.0050 0.54% 0.9240 0.9330 0.9220
2010-09-02 0.9240 0.0030 0.33% 0.9210 0.9240 0.9170
2010-09-01 0.9230 0.0190 2.10% 0.9060 0.9240 0.9050
2010-08-31 0.9030 -0.0030 -0.33% 0.9040 0.9080 0.8980
2010-08-30 0.9160 -0.0070 -0.76% 0.9260 0.9270 0.9160
2010-08-27 0.9250 0.0120 1.31% 0.9110 0.9260 0.9100
2010-08-26 0.9080 0.0050 0.55% 0.9060 0.9120 0.9030
2010-08-25 0.9090 -0.0030 -0.33% 0.9090 0.9160 0.9030
2010-08-24 0.9130 -0.0060 -0.65% 0.9170 0.9180 0.9070
2010-08-23 0.9270 0.0000 0.00% 0.9210 0.9340 0.9200
2010-08-20 0.9240 0.0000 0.00% 0.9200 0.9240 0.9150
2010-08-19 0.9220 -0.0060 -0.65% 0.9250 0.9310 0.9190
2010-08-18 0.9370 -0.0070 -0.74% 0.9430 0.9430 0.9350
2010-08-17 0.9460 0.0100 1.07% 0.9340 0.9480 0.9330
2010-08-16 0.9320 0.0030 0.32% 0.9280 0.9350 0.9210
2010-08-13 0.9410 -0.0020 -0.21% 0.9430 0.9510 0.9390
2010-08-12 0.9400 -0.0040 -0.42% 0.9410 0.9450 0.9350
2010-08-11 0.9510 -0.0130 -1.35% 0.9630 0.9630 0.9480
2010-08-10 0.9570 -0.0030 -0.31% 0.9590 0.9600 0.9490
2010-08-09 0.9610 -0.0020 -0.21% 0.9630 0.9650 0.9600
2010-08-06 0.9530 0.0040 0.42% 0.9490 0.9570 0.9480
2010-08-05 0.9570 -0.0030 -0.31% 0.9580 0.9600 0.9540
2010-08-04 0.9660 0.0050 0.52% 0.9610 0.9660 0.9570
2010-08-03 0.9490 0.0010 0.11% 0.9480 0.9510 0.9420
2010-08-02 0.9480 0.0070 0.74% 0.9400 0.9500 0.9390
2010-07-30 0.9430 0.0050 0.53% 0.9360 0.9440 0.9330
2010-07-29 0.9380 0.0090 0.97% 0.9300 0.9410 0.9280
2010-07-28 0.9430 -0.0110 -1.15% 0.9530 0.9540 0.9410
2010-07-27 0.9560 0.0000 0.00% 0.9550 0.9610 0.9540
2010-07-26 0.9450 0.0060 0.64% 0.9370 0.9470 0.9350
2010-07-23 0.9430 0.0030 0.32% 0.9410 0.9440 0.9360
2010-07-22 0.9320 0.0170 1.86% 0.9150 0.9340 0.9110
2010-07-21 0.9220 -0.0060 -0.65% 0.9290 0.9310 0.9210
2010-07-20 0.9300 0.0150 1.64% 0.9130 0.9300 0.9130
2010-07-19 0.9180 0.0000 0.00% 0.9140 0.9200 0.9110
2010-07-16 0.9150 -0.0120 -1.29% 0.9260 0.9270 0.9130
2010-07-15 0.9190 -0.0010 -0.11% 0.9180 0.9220 0.9100
2010-07-14 0.9300 0.0020 0.22% 0.9310 0.9350 0.9260
2010-07-13 0.9290 0.0060 0.65% 0.9250 0.9310 0.9160
2010-07-12 0.9270 -0.0010 -0.11% 0.9300 0.9310 0.9220
2010-07-09 0.9250 0.0020 0.22% 0.9260 0.9270 0.9210
2010-07-08 0.9180 0.0110 1.21% 0.9060 0.9220 0.9060
2010-07-07 0.9100 0.0160 1.79% 0.8970 0.9110 0.8890
2010-07-06 0.9000 0.0120 1.35% 0.8830 0.9060 0.8810
2010-07-05 0.8920 -0.0060 -0.67% 0.8950 0.9010 0.8900
2010-07-02 0.8980 0.0020 0.22% 0.8990 0.9050 0.8940
2010-07-01 0.8940 0.0000 0.00% 0.8940 0.8960 0.8830
2010-06-30 0.9070 -0.0090 -0.98% 0.9160 0.9230 0.9060
2010-06-29 0.9190 -0.0240 -2.55% 0.9410 0.9430 0.9180
2010-06-28 0.9480 -0.0020 -0.21% 0.9500 0.9530 0.9450
2010-06-25 0.9550 0.0080 0.84% 0.9470 0.9570 0.9390
2010-06-24 0.9560 -0.0060 -0.62% 0.9640 0.9660 0.9520
2010-06-23 0.9640 0.0000 0.00% 0.9630 0.9700 0.9570
2010-06-22 0.9660 -0.0050 -0.51% 0.9710 0.9780 0.9660
2010-06-21 0.9760 0.0090 0.93% 0.9800 0.9860 0.9740
2010-06-18 0.9640 0.0040 0.42% 0.9620 0.9670 0.9600
2010-06-17 0.9630 0.0030 0.31% 0.9590 0.9660 0.9550
2010-06-16 0.9750 -0.0020 -0.20% 0.9760 0.9800 0.9700
2010-06-15 0.9790 0.0050 0.51% 0.9710 0.9800 0.9630
2010-06-14 0.9810 0.0130 1.34% 0.9730 0.9890 0.9700
2010-06-11 0.9760 -0.0010 -0.10% 0.9770 0.9780 0.9690
2010-06-10 0.9710 0.0240 2.53% 0.9480 0.9720 0.9460
2010-06-09 0.9510 0.0040 0.42% 0.9460 0.9590 0.9400
2010-06-08 0.9520 0.0160 1.71% 0.9370 0.9540 0.9370
2010-06-07 0.9430 -0.0130 -1.36% 0.9810 0.9860 0.9410
2010-06-04 0.9560 -0.0220 -2.25% 0.9810 0.9850 0.9540
2010-06-03 0.9730 0.0030 0.31% 0.9740 0.9850 0.9670
2010-06-02 0.9680 0.0020 0.21% 0.9640 0.9700 0.9550
2010-06-01 0.9670 -0.0090 -0.92% 0.9740 0.9750 0.9570
2010-05-31 0.9750 -0.0040 -0.41% 0.9740 0.9830 0.9680
2010-05-28 0.9820 0.0000 0.00% 0.9830 0.9900 0.9760
2010-05-27 0.9770 0.0280 2.95% 0.9490 0.9800 0.9480
2010-05-26 0.9550 0.0030 0.32% 0.9580 0.9730 0.9500
2010-05-25 0.9500 -0.0120 -1.25% 0.9540 0.9550 0.9340
2010-05-24 0.9630 0.0040 0.42% 0.9680 0.9680 0.9480
2010-05-21 0.9500 -0.0010 -0.11% 0.9720 0.9730 0.9270
2010-05-20 0.9510 -0.0190 -1.96% 0.9720 0.9720 0.9360
2010-05-19 0.9730 -0.0230 -2.31% 0.9920 0.9930 0.9630
2010-05-18 0.9930 -0.0120 -1.19% 1.0070 1.0090 0.9910
2010-05-17 0.9900 -0.0120 -1.20% 1.0020 1.0030 0.9830
2010-05-14 1.0020 -0.0120 -1.18% 1.0130 1.0150 1.0010
2010-05-13 1.0000 0.0040 0.40% 0.9990 1.0070 0.9970
2010-05-12 0.9910 -0.0040 -0.40% 0.9950 0.9970 0.9870
2010-05-11 0.9940 -0.0050 -0.50% 0.9990 1.0020 0.9910
2010-05-10 1.0010 0.0160 1.62% 0.9950 1.0090 0.9910
2010-05-07 0.9840 0.0020 0.20% 0.9850 0.9910 0.9760
2010-05-06 0.9850 -0.0220 -2.18% 1.0090 1.0120 0.9720
2010-05-05 1.0120 -0.0050 -0.49% 1.0180 1.0190 1.0080
2010-05-04 1.0020 -0.0170 -1.67% 1.0190 1.0200 0.9990
2010-05-03 1.0050 0.0010 0.10% 1.0000 1.0070 1.0000
2010-04-30 0.9960 -0.0020 -0.20% 1.0000 1.0030 0.9950
2010-04-29 1.0040 0.0030 0.30% 1.0000 1.0070 0.9990
2010-04-28 1.0040 0.0100 1.01% 0.9950 1.0060 0.9940
2010-04-27 0.9950 -0.0120 -1.19% 1.0080 1.0090 0.9940
2010-04-26 0.9960 0.0000 0.00% 0.9950 1.0010 0.9940
2010-04-23 0.9940 -0.0020 -0.20% 0.9920 0.9940 0.9840
2010-04-22 1.0000 0.0010 0.10% 0.9990 1.0020 0.9930
2010-04-21 0.9920 -0.0040 -0.40% 0.9950 0.9990 0.9900
2010-04-20 0.9940 0.0090 0.91% 0.9870 0.9950 0.9860
2010-04-19 0.9810 -0.0030 -0.30% 0.9790 0.9830 0.9740
2010-04-16 0.9810 -0.0080 -0.81% 0.9900 0.9900 0.9790
2010-04-15 0.9850 -0.0030 -0.30% 0.9890 0.9900 0.9830
2010-04-14 0.9830 0.0080 0.82% 0.9760 0.9840 0.9760
2010-04-13 0.9790 0.0000 0.00% 0.9770 0.9800 0.9720
2010-04-12 0.9830 -0.0050 -0.51% 0.9920 0.9950 0.9800
2010-04-09 0.9940 0.0040 0.40% 0.9900 0.9960 0.9880
2010-04-08 0.9970 0.0030 0.30% 0.9950 0.9980 0.9900
2010-04-07 0.9940 -0.0020 -0.20% 0.9950 0.9980 0.9920
2010-04-06 0.9910 0.0080 0.81% 0.9820 0.9920 0.9790
2010-04-05 0.9770 0.0010 0.10% 0.9770 0.9800 0.9750
2010-04-02 0.9750 -0.0020 -0.20% 0.9770 0.9780 0.9750
2010-04-01 0.9700 0.0030 0.31% 0.9670 0.9710 0.9650
2010-03-31 0.9660 -0.0020 -0.21% 0.9690 0.9700 0.9620
2010-03-30 0.9790 0.0020 0.20% 0.9770 0.9820 0.9770
2010-03-29 0.9740 0.0150 1.56% 0.9620 0.9750 0.9600
2010-03-26 0.9610 -0.0070 -0.72% 0.9680 0.9710 0.9590
2010-03-25 0.9750 -0.0010 -0.10% 0.9780 0.9810 0.9750
2010-03-24 0.9750 -0.0100 -1.02% 0.9840 0.9850 0.9730
2010-03-23 0.9710 0.0020 0.21% 0.9700 0.9710 0.9650
2010-03-22 0.9710 0.0030 0.31% 0.9670 0.9710 0.9610
2010-03-19 0.9700 -0.0070 -0.72% 0.9760 0.9780 0.9670
2010-03-18 0.9740 0.0000 0.00% 0.9750 0.9760 0.9700
2010-03-17 0.9720 0.0030 0.31% 0.9690 0.9760 0.9670
2010-03-16 0.9680 0.0050 0.52% 0.9640 0.9690 0.9610
2010-03-15 0.9700 -0.0030 -0.31% 0.9760 0.9770 0.9660
2010-03-12 0.9700 0.0010 0.10% 0.9690 0.9730 0.9670
2010-03-11 0.9780 -0.0010 -0.10% 0.9770 0.9800 0.9740
2010-03-10 0.9790 0.0020 0.20% 0.9790 0.9830 0.9760
2010-03-09 0.9820 0.0050 0.51% 0.9760 0.9830 0.9730
2010-03-08 0.9760 0.0020 0.21% 0.9730 0.9800 0.9730
2010-03-05 0.9750 0.0090 0.93% 0.9660 0.9770 0.9660
2010-03-04 0.9690 -0.0070 -0.72% 0.9750 0.9760 0.9680
2010-03-03 0.9660 0.0010 0.10% 0.9650 0.9700 0.9610
2010-03-02 0.9730 0.0050 0.52% 0.9680 0.9750 0.9650
2010-03-01 0.9700 0.0040 0.41% 0.9690 0.9720 0.9640
2010-02-26 0.9620 0.0100 1.05% 0.9520 0.9640 0.9520
2010-02-25 0.9570 -0.0060 -0.62% 0.9660 0.9670 0.9500
2010-02-24 0.9640 0.0030 0.31% 0.9650 0.9680 0.9580
2010-02-23 0.9630 -0.0130 -1.33% 0.9750 0.9830 0.9620
2010-02-22 0.9690 0.0040 0.41% 0.9680 0.9710 0.9650
2010-02-19 0.9670 -0.0030 -0.31% 0.9720 0.9720 0.9570
2010-02-18 0.9700 0.0020 0.21% 0.9690 0.9720 0.9630
2010-02-17 0.9690 -0.0020 -0.21% 0.9720 0.9740 0.9670
2010-02-16 0.9600 0.0130 1.37% 0.9470 0.9620 0.9460
2010-02-15 0.9570 0.0020 0.21% 0.9560 0.9590 0.9520
2010-02-12 0.9550 -0.0040 -0.42% 0.9590 0.9600 0.9460
2010-02-11 0.9540 0.0160 1.71% 0.9400 0.9550 0.9320
2010-02-10 0.9360 0.0000 0.00% 0.9370 0.9390 0.9300
2010-02-09 0.9330 0.0090 0.97% 0.9200 0.9360 0.9170
2010-02-08 0.9290 0.0060 0.65% 0.9320 0.9330 0.9250
2010-02-05 0.9270 -0.0050 -0.54% 0.9290 0.9370 0.9220
2010-02-04 0.9240 -0.0160 -1.70% 0.9400 0.9410 0.9160
2010-02-03 0.9340 -0.0030 -0.32% 0.9380 0.9430 0.9330
2010-02-02 0.9330 -0.0060 -0.64% 0.9400 0.9410 0.9260
2010-02-01 0.9410 0.0040 0.43% 0.9290 0.9420 0.9290
2010-01-29 0.9400 -0.0090 -0.95% 0.9490 0.9500 0.9390
2010-01-28 0.9410 0.0020 0.21% 0.9400 0.9510 0.9390
2010-01-27 0.9390 -0.0080 -0.84% 0.9440 0.9510 0.9380
2010-01-26 0.9420 -0.0040 -0.42% 0.9460 0.9500 0.9350
2010-01-25 0.9400 0.0010 0.11% 0.9380 0.9450 0.9350
2010-01-22 0.9410 -0.0020 -0.21% 0.9400 0.9470 0.9380
2010-01-21 0.9430 -0.0020 -0.21% 0.9450 0.9520 0.9390
2010-01-20 0.9480 -0.0170 -1.76% 0.9560 0.9580 0.9470
2010-01-19 0.9530 -0.0030 -0.31% 0.9530 0.9560 0.9460
2010-01-18 0.9490 0.0040 0.42% 0.9440 0.9510 0.9430
2010-01-15 0.9470 -0.0090 -0.94% 0.9510 0.9540 0.9460
2010-01-14 0.9480 0.0080 0.85% 0.9470 0.9500 0.9450
2010-01-13 0.9400 0.0030 0.32% 0.9370 0.9440 0.9360
2010-01-12 0.9370 -0.0100 -1.06% 0.9480 0.9490 0.9330
2010-01-11 0.9450 0.0070 0.75% 0.9420 0.9470 0.9370
2010-01-08 0.9450 0.0050 0.53% 0.9390 0.9470 0.9330
2010-01-07 0.9490 -0.0030 -0.32% 0.9510 0.9570 0.9460
2010-01-06 0.9450 0.0110 1.18% 0.9350 0.9450 0.9330
2010-01-05 0.9410 -0.0020 -0.21% 0.9430 0.9480 0.9400
2010-01-04 0.9380 0.0150 1.63% 0.9240 0.9390 0.9190
2010-01-01 0.9290 -0.0010 -0.11% 0.9300 0.9300 0.9260