日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2009-12-31 |
0.9290 |
0.0030 |
0.32% |
0.9240 |
0.9320 |
0.9230 |
2009-12-30 |
0.9270 |
0.0000 |
0.00% |
0.9260 |
0.9280 |
0.9220 |
2009-12-29 |
0.9280 |
0.0090 |
0.98% |
0.9200 |
0.9330 |
0.9180 |
2009-12-28 |
0.9170 |
0.0030 |
0.33% |
0.9160 |
0.9200 |
0.9130 |
2009-12-25 |
0.9150 |
0.0000 |
0.00% |
0.9140 |
0.9170 |
0.9090 |
2009-12-24 |
0.9170 |
0.0040 |
0.44% |
0.9120 |
0.9190 |
0.9110 |
2009-12-23 |
0.9130 |
0.0030 |
0.33% |
0.9090 |
0.9150 |
0.9060 |
2009-12-22 |
0.9200 |
-0.0040 |
-0.43% |
0.9240 |
0.9260 |
0.9170 |
2009-12-21 |
0.9210 |
-0.0080 |
-0.86% |
0.9310 |
0.9320 |
0.9200 |
2009-12-18 |
0.9270 |
0.0010 |
0.11% |
0.9250 |
0.9300 |
0.9190 |
2009-12-17 |
0.9280 |
-0.0120 |
-1.28% |
0.9410 |
0.9440 |
0.9250 |
2009-12-16 |
0.9340 |
-0.0070 |
-0.74% |
0.9420 |
0.9430 |
0.9310 |
2009-12-15 |
0.9420 |
-0.0110 |
-1.15% |
0.9530 |
0.9540 |
0.9400 |
2009-12-14 |
0.9450 |
0.0040 |
0.43% |
0.9400 |
0.9470 |
0.9340 |
2009-12-11 |
0.9430 |
-0.0060 |
-0.63% |
0.9480 |
0.9510 |
0.9400 |
2009-12-10 |
0.9410 |
0.0120 |
1.29% |
0.9330 |
0.9430 |
0.9310 |
2009-12-09 |
0.9300 |
0.0000 |
0.00% |
0.9290 |
0.9370 |
0.9260 |
2009-12-08 |
0.9290 |
-0.0100 |
-1.06% |
0.9360 |
0.9410 |
0.9280 |
2009-12-07 |
0.9310 |
0.0020 |
0.22% |
0.9310 |
0.9350 |
0.9210 |
2009-12-04 |
0.9280 |
-0.0160 |
-1.69% |
0.9420 |
0.9450 |
0.9260 |
2009-12-03 |
0.9260 |
0.0030 |
0.33% |
0.9240 |
0.9310 |
0.9230 |
2009-12-02 |
0.9260 |
-0.0020 |
-0.22% |
0.9260 |
0.9310 |
0.9250 |
2009-12-01 |
0.9240 |
0.0120 |
1.32% |
0.9130 |
0.9250 |
0.9080 |
2009-11-30 |
0.9180 |
0.0070 |
0.77% |
0.9200 |
0.9240 |
0.9120 |
2009-11-27 |
0.9120 |
-0.0080 |
-0.87% |
0.9190 |
0.9200 |
0.9000 |
2009-11-26 |
0.9170 |
-0.0170 |
-1.82% |
0.9350 |
0.9350 |
0.9120 |
2009-11-25 |
0.9290 |
0.0130 |
1.42% |
0.9160 |
0.9290 |
0.9160 |
2009-11-24 |
0.9270 |
-0.0060 |
-0.64% |
0.9330 |
0.9340 |
0.9210 |
2009-11-23 |
0.9330 |
0.0090 |
0.97% |
0.9230 |
0.9360 |
0.9200 |
2009-11-20 |
0.9310 |
-0.0040 |
-0.43% |
0.9350 |
0.9380 |
0.9220 |
2009-11-19 |
0.9310 |
-0.0090 |
-0.96% |
0.9420 |
0.9420 |
0.9250 |
2009-11-18 |
0.9380 |
0.0000 |
0.00% |
0.9400 |
0.9430 |
0.9360 |
2009-11-17 |
0.9440 |
-0.0110 |
-1.15% |
0.9530 |
0.9540 |
0.9390 |
2009-11-16 |
0.9440 |
0.0070 |
0.75% |
0.9390 |
0.9460 |
0.9370 |
2009-11-13 |
0.9430 |
0.0080 |
0.86% |
0.9340 |
0.9450 |
0.9330 |
2009-11-12 |
0.9380 |
-0.0050 |
-0.53% |
0.9450 |
0.9520 |
0.9360 |
2009-11-11 |
0.9370 |
0.0000 |
0.00% |
0.9380 |
0.9420 |
0.9350 |
2009-11-10 |
0.9370 |
0.0000 |
0.00% |
0.9370 |
0.9400 |
0.9330 |
2009-11-09 |
0.9370 |
0.0140 |
1.52% |
0.9300 |
0.9380 |
0.9250 |
2009-11-06 |
0.9310 |
0.0060 |
0.65% |
0.9260 |
0.9360 |
0.9250 |
2009-11-05 |
0.9240 |
-0.0010 |
-0.11% |
0.9250 |
0.9270 |
0.9170 |
2009-11-04 |
0.9240 |
0.0070 |
0.76% |
0.9170 |
0.9280 |
0.9110 |
2009-11-03 |
0.9250 |
0.0000 |
0.00% |
0.9270 |
0.9320 |
0.9140 |
2009-11-02 |
0.9220 |
0.0010 |
0.11% |
0.9160 |
0.9330 |
0.9110 |
2009-10-30 |
0.9220 |
-0.0170 |
-1.81% |
0.9370 |
0.9400 |
0.9200 |
2009-10-29 |
0.9340 |
0.0200 |
2.19% |
0.9140 |
0.9350 |
0.9110 |
2009-10-28 |
0.9210 |
-0.0180 |
-1.92% |
0.9410 |
0.9450 |
0.9200 |
2009-10-27 |
0.9350 |
0.0010 |
0.11% |
0.9360 |
0.9420 |
0.9320 |
2009-10-26 |
0.9300 |
-0.0070 |
-0.75% |
0.9370 |
0.9470 |
0.9290 |
2009-10-23 |
0.9290 |
-0.0060 |
-0.64% |
0.9350 |
0.9380 |
0.9280 |
2009-10-22 |
0.9310 |
-0.0010 |
-0.11% |
0.9330 |
0.9340 |
0.9220 |
2009-10-21 |
0.9340 |
0.0070 |
0.76% |
0.9290 |
0.9380 |
0.9250 |
2009-10-20 |
0.9330 |
-0.0060 |
-0.64% |
0.9410 |
0.9430 |
0.9290 |
2009-10-19 |
0.9390 |
0.0100 |
1.08% |
0.9250 |
0.9400 |
0.9230 |
2009-10-16 |
0.9340 |
-0.0010 |
-0.11% |
0.9370 |
0.9440 |
0.9290 |
2009-10-15 |
0.9340 |
0.0050 |
0.54% |
0.9300 |
0.9370 |
0.9290 |
2009-10-14 |
0.9280 |
0.0090 |
0.98% |
0.9220 |
0.9290 |
0.9190 |
2009-10-13 |
0.9260 |
-0.0010 |
-0.11% |
0.9280 |
0.9340 |
0.9240 |
2009-10-12 |
0.9300 |
0.0030 |
0.32% |
0.9280 |
0.9320 |
0.9220 |
2009-10-09 |
0.9320 |
-0.0040 |
-0.43% |
0.9350 |
0.9380 |
0.9300 |
2009-10-08 |
0.9300 |
0.0180 |
1.97% |
0.9140 |
0.9330 |
0.9130 |
2009-10-07 |
0.9180 |
-0.0020 |
-0.22% |
0.9200 |
0.9250 |
0.9160 |
2009-10-06 |
0.9140 |
0.0130 |
1.44% |
0.9010 |
0.9150 |
0.8980 |
2009-10-05 |
0.9050 |
0.0130 |
1.46% |
0.8940 |
0.9070 |
0.8910 |
2009-10-02 |
0.8950 |
-0.0050 |
-0.56% |
0.9000 |
0.9020 |
0.8870 |
2009-10-01 |
0.9060 |
-0.0120 |
-1.31% |
0.9200 |
0.9230 |
0.9050 |
2009-09-30 |
0.9130 |
0.0100 |
1.11% |
0.9010 |
0.9160 |
0.9010 |
2009-09-29 |
0.9030 |
0.0010 |
0.11% |
0.9040 |
0.9080 |
0.8990 |
2009-09-28 |
0.9000 |
0.0060 |
0.67% |
0.8970 |
0.9050 |
0.8870 |
2009-09-25 |
0.8900 |
0.0000 |
0.00% |
0.8890 |
0.8960 |
0.8850 |
2009-09-24 |
0.8910 |
-0.0070 |
-0.78% |
0.8960 |
0.9030 |
0.8880 |
2009-09-23 |
0.8940 |
-0.0010 |
-0.11% |
0.8950 |
0.9010 |
0.8920 |
2009-09-22 |
0.8940 |
0.0120 |
1.36% |
0.8830 |
0.8960 |
0.8820 |
2009-09-21 |
0.8900 |
-0.0070 |
-0.78% |
0.8950 |
0.8960 |
0.8860 |
2009-09-18 |
0.8940 |
-0.0020 |
-0.22% |
0.8980 |
0.8980 |
0.8900 |
2009-09-17 |
0.8950 |
-0.0040 |
-0.44% |
0.8980 |
0.9030 |
0.8940 |
2009-09-16 |
0.9010 |
0.0100 |
1.12% |
0.8900 |
0.9020 |
0.8890 |
2009-09-15 |
0.8930 |
0.0030 |
0.34% |
0.8920 |
0.8940 |
0.8860 |
2009-09-14 |
0.8910 |
-0.0040 |
-0.45% |
0.8930 |
0.8940 |
0.8850 |
2009-09-11 |
0.8960 |
0.0010 |
0.11% |
0.8960 |
0.8990 |
0.8920 |
2009-09-10 |
0.8960 |
0.0030 |
0.34% |
0.8960 |
0.8980 |
0.8870 |
2009-09-09 |
0.8970 |
-0.0020 |
-0.22% |
0.8980 |
0.9030 |
0.8930 |
2009-09-08 |
0.9020 |
0.0080 |
0.89% |
0.8940 |
0.9050 |
0.8910 |
2009-09-07 |
0.9070 |
0.0060 |
0.67% |
0.9030 |
0.9090 |
0.9010 |
2009-09-04 |
0.9020 |
0.0120 |
1.35% |
0.8910 |
0.9050 |
0.8880 |
2009-09-03 |
0.8910 |
0.0030 |
0.34% |
0.8850 |
0.8950 |
0.8830 |
2009-09-02 |
0.8850 |
0.0090 |
1.03% |
0.8750 |
0.8870 |
0.8730 |
2009-09-01 |
0.8810 |
-0.0170 |
-1.89% |
0.9000 |
0.9010 |
0.8790 |
2009-08-31 |
0.8920 |
0.0010 |
0.11% |
0.8920 |
0.8960 |
0.8840 |
2009-08-28 |
0.8910 |
0.0020 |
0.22% |
0.8900 |
0.8980 |
0.8880 |
2009-08-27 |
0.8870 |
0.0110 |
1.26% |
0.8760 |
0.8910 |
0.8720 |
2009-08-26 |
0.8840 |
-0.0080 |
-0.90% |
0.8920 |
0.8960 |
0.8810 |
2009-08-25 |
0.8860 |
-0.0040 |
-0.45% |
0.8900 |
0.8930 |
0.8840 |
2009-08-24 |
0.8910 |
0.0050 |
0.56% |
0.8880 |
0.8950 |
0.8850 |
2009-08-21 |
0.8820 |
0.0030 |
0.34% |
0.8780 |
0.8870 |
0.8680 |
2009-08-20 |
0.8840 |
0.0050 |
0.57% |
0.8800 |
0.8850 |
0.8780 |
2009-08-19 |
0.8810 |
0.0010 |
0.11% |
0.8800 |
0.8850 |
0.8700 |
2009-08-18 |
0.8880 |
0.0030 |
0.34% |
0.8820 |
0.8900 |
0.8810 |
2009-08-17 |
0.8870 |
-0.0070 |
-0.78% |
0.8940 |
0.8960 |
0.8790 |
2009-08-14 |
0.8910 |
-0.0120 |
-1.33% |
0.9050 |
0.9100 |
0.8880 |
2009-08-13 |
0.9010 |
0.0060 |
0.67% |
0.8910 |
0.9040 |
0.8900 |
2009-08-12 |
0.8990 |
0.0060 |
0.67% |
0.8920 |
0.9000 |
0.8800 |
2009-08-11 |
0.8970 |
-0.0070 |
-0.77% |
0.9060 |
0.9070 |
0.8950 |
2009-08-10 |
0.9080 |
0.0000 |
0.00% |
0.9050 |
0.9150 |
0.9040 |
2009-08-07 |
0.9050 |
-0.0020 |
-0.22% |
0.9080 |
0.9140 |
0.9020 |
2009-08-06 |
0.8940 |
-0.0010 |
-0.11% |
0.8960 |
0.9010 |
0.8910 |
2009-08-05 |
0.8910 |
-0.0020 |
-0.22% |
0.8950 |
0.8970 |
0.8870 |
2009-08-04 |
0.8930 |
0.0000 |
0.00% |
0.8930 |
0.8980 |
0.8890 |
2009-08-03 |
0.8920 |
0.0060 |
0.68% |
0.8850 |
0.8940 |
0.8830 |
2009-07-31 |
0.8920 |
0.0100 |
1.13% |
0.8810 |
0.8930 |
0.8790 |
2009-07-30 |
0.8990 |
0.0130 |
1.47% |
0.8880 |
0.9010 |
0.8850 |
2009-07-29 |
0.8860 |
-0.0140 |
-1.56% |
0.8990 |
0.9000 |
0.8830 |
2009-07-28 |
0.8900 |
0.0060 |
0.68% |
0.8840 |
0.8970 |
0.8820 |
2009-07-27 |
0.8800 |
0.0060 |
0.69% |
0.8770 |
0.8840 |
0.8720 |
2009-07-24 |
0.8750 |
-0.0010 |
-0.11% |
0.8700 |
0.8770 |
0.8700 |
2009-07-23 |
0.8760 |
0.0020 |
0.23% |
0.8740 |
0.8810 |
0.8730 |
2009-07-22 |
0.8700 |
0.0030 |
0.35% |
0.8720 |
0.8750 |
0.8630 |
2009-07-21 |
0.8690 |
-0.0020 |
-0.23% |
0.8720 |
0.8750 |
0.8640 |
2009-07-20 |
0.8710 |
0.0160 |
1.87% |
0.8550 |
0.8730 |
0.8550 |
2009-07-17 |
0.8620 |
-0.0040 |
-0.46% |
0.8680 |
0.8680 |
0.8580 |
2009-07-16 |
0.8640 |
0.0010 |
0.12% |
0.8620 |
0.8660 |
0.8550 |
2009-07-15 |
0.8620 |
0.0150 |
1.77% |
0.8510 |
0.8650 |
0.8510 |
2009-07-14 |
0.8610 |
0.0080 |
0.94% |
0.8550 |
0.8640 |
0.8520 |
2009-07-13 |
0.8460 |
0.0030 |
0.36% |
0.8430 |
0.8470 |
0.8340 |
2009-07-10 |
0.8440 |
-0.0050 |
-0.59% |
0.8480 |
0.8510 |
0.8390 |
2009-07-09 |
0.8440 |
0.0080 |
0.96% |
0.8390 |
0.8470 |
0.8360 |
2009-07-08 |
0.8460 |
-0.0180 |
-2.08% |
0.8610 |
0.8620 |
0.8430 |
2009-07-07 |
0.8620 |
-0.0010 |
-0.12% |
0.8680 |
0.8750 |
0.8600 |
2009-07-06 |
0.8620 |
-0.0050 |
-0.58% |
0.8630 |
0.8660 |
0.8560 |
2009-07-03 |
0.8670 |
0.0050 |
0.58% |
0.8620 |
0.8700 |
0.8580 |
2009-07-02 |
0.8600 |
-0.0150 |
-1.71% |
0.8760 |
0.8770 |
0.8590 |
2009-07-01 |
0.8670 |
0.0000 |
0.00% |
0.8660 |
0.8710 |
0.8610 |
2009-06-30 |
0.8760 |
-0.0020 |
-0.23% |
0.8770 |
0.8850 |
0.8720 |
2009-06-29 |
0.8750 |
0.0020 |
0.23% |
0.8740 |
0.8760 |
0.8640 |
2009-06-26 |
0.8730 |
0.0050 |
0.58% |
0.8690 |
0.8750 |
0.8430 |
2009-06-25 |
0.8780 |
0.0080 |
0.92% |
0.8720 |
0.8810 |
0.8490 |
2009-06-24 |
0.8740 |
0.0000 |
0.00% |
0.8720 |
0.8850 |
0.8550 |
2009-06-23 |
0.8490 |
0.0070 |
0.83% |
0.8380 |
0.8510 |
0.8310 |
2009-06-22 |
0.8570 |
-0.0170 |
-1.95% |
0.8740 |
0.8760 |
0.8550 |
2009-06-19 |
0.8690 |
0.0050 |
0.58% |
0.8620 |
0.8760 |
0.8610 |
2009-06-18 |
0.8710 |
0.0080 |
0.93% |
0.8640 |
0.8760 |
0.8600 |
2009-06-17 |
0.8560 |
-0.0030 |
-0.35% |
0.8560 |
0.8630 |
0.8470 |
2009-06-16 |
0.8660 |
0.0030 |
0.35% |
0.8650 |
0.8770 |
0.8550 |
2009-06-15 |
0.8670 |
-0.0210 |
-2.36% |
0.8830 |
0.8870 |
0.8630 |
2009-06-12 |
0.8780 |
-0.0080 |
-0.90% |
0.8850 |
0.8870 |
0.8700 |
2009-06-11 |
0.8780 |
0.0200 |
2.33% |
0.8590 |
0.8810 |
0.8520 |
2009-06-10 |
0.8670 |
0.0000 |
0.00% |
0.8660 |
0.8790 |
0.8610 |
2009-06-09 |
0.8640 |
0.0120 |
1.41% |
0.8500 |
0.8670 |
0.8430 |
2009-06-08 |
0.8610 |
-0.0030 |
-0.35% |
0.8660 |
0.8710 |
0.8530 |
2009-06-05 |
0.8610 |
-0.0090 |
-1.03% |
0.8700 |
0.8810 |
0.8590 |
2009-06-04 |
0.8570 |
0.0060 |
0.71% |
0.8560 |
0.8650 |
0.8430 |
2009-06-03 |
0.8530 |
-0.0270 |
-3.07% |
0.8790 |
0.8850 |
0.8490 |
2009-06-02 |
0.8710 |
0.0110 |
1.28% |
0.8590 |
0.8730 |
0.8530 |
2009-06-01 |
0.8670 |
0.0110 |
1.29% |
0.8610 |
0.8720 |
0.8550 |
2009-05-29 |
0.8540 |
0.0150 |
1.79% |
0.8370 |
0.8560 |
0.8360 |
2009-05-28 |
0.8520 |
0.0070 |
0.83% |
0.8410 |
0.8530 |
0.8400 |
2009-05-27 |
0.8470 |
-0.0090 |
-1.05% |
0.8550 |
0.8590 |
0.8460 |
2009-05-26 |
0.8520 |
0.0040 |
0.47% |
0.8480 |
0.8530 |
0.8350 |
2009-05-25 |
0.8470 |
-0.0020 |
-0.24% |
0.8450 |
0.8480 |
0.8410 |
2009-05-22 |
0.8500 |
0.0090 |
1.07% |
0.8440 |
0.8530 |
0.8420 |
2009-05-21 |
0.8490 |
0.0000 |
0.00% |
0.8470 |
0.8520 |
0.8380 |
2009-05-20 |
0.8540 |
0.0000 |
0.00% |
0.8520 |
0.8590 |
0.8450 |
2009-05-19 |
0.8610 |
0.0140 |
1.65% |
0.8470 |
0.8630 |
0.8260 |
2009-05-18 |
0.8530 |
0.0170 |
2.03% |
0.8360 |
0.8530 |
0.8310 |
2009-05-15 |
0.8410 |
-0.0130 |
-1.52% |
0.8530 |
0.8540 |
0.8390 |
2009-05-14 |
0.8390 |
0.0100 |
1.21% |
0.8310 |
0.8500 |
0.8240 |
2009-05-13 |
0.8320 |
-0.0170 |
-2.00% |
0.8470 |
0.8530 |
0.8320 |
2009-05-12 |
0.8470 |
0.0060 |
0.71% |
0.8390 |
0.8500 |
0.8360 |
2009-05-11 |
0.8430 |
-0.0080 |
-0.94% |
0.8530 |
0.8560 |
0.8410 |
2009-05-08 |
0.8500 |
0.0180 |
2.16% |
0.8350 |
0.8530 |
0.8310 |
2009-05-07 |
0.8500 |
0.0040 |
0.47% |
0.8460 |
0.8610 |
0.8430 |
2009-05-06 |
0.8470 |
0.0070 |
0.83% |
0.8400 |
0.8490 |
0.8300 |
2009-05-05 |
0.8410 |
0.0050 |
0.60% |
0.8380 |
0.8480 |
0.8360 |
2009-05-04 |
0.8320 |
0.0100 |
1.22% |
0.8250 |
0.8360 |
0.8230 |
2009-05-01 |
0.8290 |
0.0030 |
0.36% |
0.8240 |
0.8350 |
0.8230 |
2009-04-30 |
0.8290 |
0.0020 |
0.24% |
0.8280 |
0.8420 |
0.8240 |
2009-04-29 |
0.8240 |
0.0210 |
2.62% |
0.8010 |
0.8290 |
0.8010 |
2009-04-28 |
0.8080 |
-0.0040 |
-0.49% |
0.8110 |
0.8120 |
0.7990 |
2009-04-27 |
0.8210 |
-0.0150 |
-1.79% |
0.8330 |
0.8360 |
0.8190 |
2009-04-24 |
0.8230 |
0.0120 |
1.48% |
0.8130 |
0.8230 |
0.8090 |
2009-04-23 |
0.8210 |
0.0040 |
0.49% |
0.8130 |
0.8240 |
0.8100 |
2009-04-22 |
0.8250 |
-0.0020 |
-0.24% |
0.8270 |
0.8280 |
0.8140 |
2009-04-21 |
0.8300 |
0.0160 |
1.97% |
0.8130 |
0.8330 |
0.8130 |
2009-04-20 |
0.8150 |
-0.0260 |
-3.09% |
0.8470 |
0.8470 |
0.8130 |
2009-04-17 |
0.8400 |
0.0010 |
0.12% |
0.8410 |
0.8440 |
0.8360 |
2009-04-16 |
0.8240 |
-0.0070 |
-0.84% |
0.8350 |
0.8390 |
0.8180 |
2009-04-15 |
0.8290 |
-0.0020 |
-0.24% |
0.8280 |
0.8330 |
0.8180 |
2009-04-14 |
0.8240 |
-0.0070 |
-0.84% |
0.8310 |
0.8320 |
0.8210 |
2009-04-13 |
0.8280 |
0.0140 |
1.72% |
0.8230 |
0.8290 |
0.8130 |
2009-04-10 |
0.8310 |
0.0000 |
0.00% |
0.8310 |
0.8360 |
0.8120 |
2009-04-09 |
0.8310 |
0.0130 |
1.59% |
0.8210 |
0.8330 |
0.8120 |
2009-04-08 |
0.8130 |
-0.0050 |
-0.61% |
0.8160 |
0.8190 |
0.8070 |
2009-04-07 |
0.8140 |
0.0010 |
0.12% |
0.8160 |
0.8190 |
0.8050 |
2009-04-06 |
0.8100 |
-0.0020 |
-0.25% |
0.8130 |
0.8200 |
0.8050 |
2009-04-03 |
0.8080 |
-0.0020 |
-0.25% |
0.8090 |
0.8170 |
0.7980 |
2009-04-02 |
0.8140 |
0.0200 |
2.52% |
0.7940 |
0.8180 |
0.7920 |
2009-04-01 |
0.7990 |
0.0030 |
0.38% |
0.7910 |
0.8000 |
0.7840 |
2009-03-31 |
0.7920 |
0.0190 |
2.46% |
0.7760 |
0.7940 |
0.7730 |
2009-03-30 |
0.7800 |
-0.0150 |
-1.89% |
0.7970 |
0.7970 |
0.7770 |
2009-03-27 |
0.7920 |
-0.0110 |
-1.37% |
0.8020 |
0.8050 |
0.7850 |
2009-03-26 |
0.7920 |
0.0080 |
1.02% |
0.7860 |
0.7940 |
0.7850 |
2009-03-25 |
0.7780 |
-0.0020 |
-0.26% |
0.7780 |
0.7880 |
0.7720 |
2009-03-24 |
0.7880 |
-0.0060 |
-0.76% |
0.7970 |
0.8020 |
0.7870 |
2009-03-23 |
0.7900 |
0.0190 |
2.46% |
0.7750 |
0.7910 |
0.7710 |
2009-03-20 |
0.7740 |
-0.0010 |
-0.13% |
0.7730 |
0.7830 |
0.7730 |
2009-03-19 |
0.7710 |
0.0110 |
1.45% |
0.7590 |
0.7800 |
0.7550 |
2009-03-18 |
0.7730 |
0.0180 |
2.38% |
0.7560 |
0.7770 |
0.7500 |
2009-03-17 |
0.7810 |
0.0000 |
0.00% |
0.7800 |
0.7830 |
0.7760 |
2009-03-16 |
0.7820 |
0.0030 |
0.39% |
0.7760 |
0.7860 |
0.7740 |
2009-03-13 |
0.7800 |
0.0050 |
0.65% |
0.7770 |
0.7840 |
0.7730 |
2009-03-12 |
0.7730 |
0.0030 |
0.39% |
0.7720 |
0.7750 |
0.7580 |
2009-03-11 |
0.7490 |
0.0090 |
1.22% |
0.7440 |
0.7510 |
0.7370 |
2009-03-10 |
0.7470 |
0.0110 |
1.49% |
0.7350 |
0.7560 |
0.7340 |
2009-03-09 |
0.7320 |
-0.0090 |
-1.21% |
0.7410 |
0.7470 |
0.7310 |
2009-03-06 |
0.7390 |
0.0030 |
0.41% |
0.7360 |
0.7470 |
0.7350 |
2009-03-05 |
0.7460 |
-0.0140 |
-1.84% |
0.7610 |
0.7620 |
0.7440 |
2009-03-04 |
0.7610 |
0.0090 |
1.20% |
0.7500 |
0.7630 |
0.7360 |
2009-03-03 |
0.7530 |
0.0110 |
1.48% |
0.7380 |
0.7580 |
0.7370 |
2009-03-02 |
0.7440 |
-0.0120 |
-1.59% |
0.7490 |
0.7530 |
0.7400 |
2009-02-27 |
0.7500 |
-0.0120 |
-1.57% |
0.7570 |
0.7580 |
0.7400 |
2009-02-26 |
0.7600 |
0.0070 |
0.93% |
0.7520 |
0.7620 |
0.7510 |
2009-02-25 |
0.7560 |
-0.0050 |
-0.66% |
0.7610 |
0.7660 |
0.7540 |
2009-02-24 |
0.7550 |
0.0080 |
1.07% |
0.7430 |
0.7590 |
0.7360 |
2009-02-23 |
0.7520 |
-0.0030 |
-0.40% |
0.7500 |
0.7640 |
0.7410 |
2009-02-20 |
0.7460 |
0.0020 |
0.27% |
0.7410 |
0.7490 |
0.7320 |
2009-02-19 |
0.7570 |
0.0080 |
1.07% |
0.7500 |
0.7650 |
0.7460 |
2009-02-18 |
0.7510 |
0.0010 |
0.13% |
0.7490 |
0.7560 |
0.7440 |
2009-02-17 |
0.7470 |
-0.0140 |
-1.84% |
0.7600 |
0.7650 |
0.7440 |
2009-02-16 |
0.7540 |
-0.0110 |
-1.44% |
0.7600 |
0.7650 |
0.7520 |
2009-02-13 |
0.7640 |
0.0140 |
1.87% |
0.7560 |
0.7700 |
0.7540 |
2009-02-12 |
0.7540 |
-0.0070 |
-0.92% |
0.7640 |
0.7710 |
0.7500 |
2009-02-11 |
0.7580 |
0.0040 |
0.53% |
0.7550 |
0.7650 |
0.7510 |
2009-02-10 |
0.7550 |
-0.0320 |
-4.07% |
0.7900 |
0.7910 |
0.7530 |
2009-02-09 |
0.7870 |
0.0030 |
0.38% |
0.7840 |
0.7950 |
0.7690 |
2009-02-06 |
0.7830 |
0.0220 |
2.89% |
0.7590 |
0.7890 |
0.7520 |
2009-02-05 |
0.7660 |
0.0130 |
1.73% |
0.7510 |
0.7690 |
0.7480 |
2009-02-04 |
0.7470 |
-0.0090 |
-1.19% |
0.7560 |
0.7580 |
0.7370 |
2009-02-03 |
0.7460 |
0.0240 |
3.32% |
0.7230 |
0.7470 |
0.7200 |
2009-02-02 |
0.7330 |
-0.0060 |
-0.81% |
0.7370 |
0.7400 |
0.7250 |
2009-01-30 |
0.7390 |
-0.0210 |
-2.76% |
0.7570 |
0.7590 |
0.7370 |
2009-01-29 |
0.7520 |
-0.0150 |
-1.96% |
0.7640 |
0.7690 |
0.7500 |
2009-01-28 |
0.7680 |
0.0060 |
0.79% |
0.7640 |
0.7760 |
0.7610 |
2009-01-27 |
0.7520 |
0.0060 |
0.80% |
0.7500 |
0.7640 |
0.7480 |
2009-01-26 |
0.7470 |
-0.0020 |
-0.27% |
0.7500 |
0.7570 |
0.7400 |
2009-01-23 |
0.7600 |
-0.0020 |
-0.26% |
0.7590 |
0.7620 |
0.7420 |
2009-01-22 |
0.7610 |
0.0040 |
0.53% |
0.7660 |
0.7690 |
0.7500 |
2009-01-21 |
0.7600 |
0.0060 |
0.80% |
0.7510 |
0.7630 |
0.7490 |
2009-01-20 |
0.7460 |
-0.0260 |
-3.37% |
0.7700 |
0.7700 |
0.7440 |
2009-01-19 |
0.7600 |
0.0030 |
0.40% |
0.7650 |
0.7730 |
0.7490 |
2009-01-16 |
0.7490 |
0.0050 |
0.67% |
0.7450 |
0.7600 |
0.7400 |
2009-01-15 |
0.7470 |
0.0030 |
0.40% |
0.7390 |
0.7520 |
0.7340 |
2009-01-14 |
0.7400 |
0.0010 |
0.14% |
0.7400 |
0.7600 |
0.7350 |
2009-01-13 |
0.7400 |
-0.0250 |
-3.27% |
0.7600 |
0.7630 |
0.7350 |
2009-01-12 |
0.7620 |
-0.0240 |
-3.05% |
0.7790 |
0.7830 |
0.7580 |
2009-01-09 |
0.7880 |
-0.0030 |
-0.38% |
0.7960 |
0.7970 |
0.7830 |
2009-01-08 |
0.7740 |
-0.0050 |
-0.64% |
0.7780 |
0.7810 |
0.7600 |
2009-01-07 |
0.7860 |
-0.0120 |
-1.50% |
0.7880 |
0.8010 |
0.7750 |
2009-01-06 |
0.8080 |
0.0100 |
1.25% |
0.7990 |
0.8090 |
0.7850 |
2009-01-05 |
0.7920 |
0.0100 |
1.28% |
0.7900 |
0.7960 |
0.7830 |
2009-01-02 |
0.7620 |
-0.0020 |
-0.26% |
0.7570 |
0.7650 |
0.7460 |
2009-01-01 |
0.7550 |
0.0020 |
0.27% |
0.7580 |
0.7590 |
0.7550 |