| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2007-12-31 |
0.9930 |
0.0030 |
0.30% |
0.9940 |
1.0000 |
0.9920 |
|
2007-12-28 |
0.9850 |
-0.0050 |
-0.51% |
0.9890 |
0.9910 |
0.9830 |
|
2007-12-27 |
1.0000 |
0.0040 |
0.40% |
0.9940 |
1.0000 |
0.9910 |
|
2007-12-26 |
1.0060 |
0.0040 |
0.40% |
1.0020 |
1.0060 |
1.0000 |
|
2007-12-25 |
0.9790 |
0.0000 |
0.00% |
0.9790 |
0.9800 |
0.9760 |
|
2007-12-24 |
1.0070 |
0.0060 |
0.60% |
1.0030 |
1.0090 |
1.0020 |
|
2007-12-21 |
1.0000 |
0.0070 |
0.70% |
0.9930 |
1.0050 |
0.9920 |
|
2007-12-20 |
0.9920 |
0.0000 |
0.00% |
0.9920 |
0.9940 |
0.9900 |
|
2007-12-19 |
0.9920 |
-0.0010 |
-0.10% |
0.9930 |
0.9980 |
0.9880 |
|
2007-12-18 |
0.9900 |
0.0010 |
0.10% |
0.9860 |
0.9960 |
0.9850 |
|
2007-12-17 |
0.9870 |
-0.0050 |
-0.50% |
0.9910 |
0.9950 |
0.9840 |
|
2007-12-14 |
0.9940 |
-0.0160 |
-1.58% |
1.0090 |
1.0140 |
0.9920 |
|
2007-12-13 |
1.0000 |
-0.0080 |
-0.79% |
1.0070 |
1.0120 |
0.9970 |
|
2007-12-12 |
1.0020 |
0.0060 |
0.60% |
0.9890 |
1.0100 |
0.9870 |
|
2007-12-11 |
0.9940 |
-0.0070 |
-0.70% |
1.0010 |
1.0070 |
0.9930 |
|
2007-12-10 |
0.9970 |
0.0070 |
0.71% |
0.9870 |
0.9970 |
0.9840 |
|
2007-12-07 |
0.9910 |
0.0040 |
0.41% |
0.9900 |
0.9960 |
0.9870 |
|
2007-12-06 |
0.9890 |
0.0050 |
0.51% |
0.9840 |
0.9910 |
0.9820 |
|
2007-12-05 |
0.9810 |
-0.0040 |
-0.41% |
0.9840 |
0.9850 |
0.9760 |
|
2007-12-04 |
0.9760 |
-0.0080 |
-0.81% |
0.9830 |
0.9840 |
0.9730 |
|
2007-12-03 |
0.9930 |
-0.0010 |
-0.10% |
0.9970 |
0.9980 |
0.9900 |
|
2007-11-30 |
0.9970 |
0.0010 |
0.10% |
0.9970 |
1.0060 |
0.9960 |
|
2007-11-29 |
0.9840 |
-0.0030 |
-0.30% |
0.9940 |
0.9960 |
0.9800 |
|
2007-11-28 |
0.9870 |
0.0110 |
1.13% |
0.9800 |
0.9870 |
0.9740 |
|
2007-11-27 |
0.9660 |
0.0000 |
0.00% |
0.9590 |
0.9740 |
0.9590 |
|
2007-11-26 |
0.9620 |
0.0000 |
0.00% |
0.9690 |
0.9760 |
0.9600 |
|
2007-11-23 |
0.9640 |
0.0040 |
0.42% |
0.9570 |
0.9680 |
0.9560 |
|
2007-11-22 |
0.9590 |
-0.0020 |
-0.21% |
0.9560 |
0.9670 |
0.9550 |
|
2007-11-21 |
0.9630 |
-0.0130 |
-1.33% |
0.9790 |
0.9870 |
0.9580 |
|
2007-11-20 |
0.9790 |
0.0010 |
0.10% |
0.9780 |
0.9860 |
0.9690 |
|
2007-11-19 |
0.9870 |
-0.0080 |
-0.80% |
1.0000 |
1.0040 |
0.9850 |
|
2007-11-16 |
0.9960 |
0.0050 |
0.50% |
0.9900 |
0.9980 |
0.9840 |
|
2007-11-15 |
0.9980 |
-0.0110 |
-1.09% |
1.0070 |
1.0130 |
0.9960 |
|
2007-11-14 |
1.0100 |
0.0090 |
0.90% |
1.0080 |
1.0200 |
1.0060 |
|
2007-11-13 |
1.0030 |
0.0060 |
0.60% |
0.9940 |
1.0100 |
0.9860 |
|
2007-11-12 |
1.0000 |
-0.0330 |
-3.19% |
1.0240 |
1.0310 |
0.9920 |
|
2007-11-09 |
1.0300 |
-0.0090 |
-0.87% |
1.0430 |
1.0490 |
1.0240 |
|
2007-11-08 |
1.0400 |
-0.0140 |
-1.33% |
1.0500 |
1.0520 |
1.0340 |
|
2007-11-07 |
1.0610 |
0.0110 |
1.05% |
1.0510 |
1.0650 |
1.0500 |
|
2007-11-06 |
1.0610 |
0.0080 |
0.76% |
1.0540 |
1.0610 |
1.0480 |
|
2007-11-05 |
1.0600 |
-0.0020 |
-0.19% |
1.0630 |
1.0650 |
1.0560 |
|
2007-11-02 |
1.0630 |
0.0080 |
0.76% |
1.0510 |
1.0650 |
1.0510 |
|
2007-11-01 |
1.0580 |
-0.0180 |
-1.67% |
1.0800 |
1.0800 |
1.0570 |
|
2007-10-31 |
1.0780 |
0.0160 |
1.51% |
1.0640 |
1.0810 |
1.0620 |
|
2007-10-30 |
1.0650 |
-0.0030 |
-0.28% |
1.0690 |
1.0730 |
1.0620 |
|
2007-10-29 |
1.0720 |
0.0050 |
0.47% |
1.0710 |
1.0800 |
1.0680 |
|
2007-10-26 |
1.0650 |
0.0100 |
0.95% |
1.0560 |
1.0660 |
1.0550 |
|
2007-10-25 |
1.0570 |
0.0070 |
0.67% |
1.0520 |
1.0580 |
1.0500 |
|
2007-10-24 |
1.0560 |
0.0040 |
0.38% |
1.0510 |
1.0590 |
1.0460 |
|
2007-10-23 |
1.0540 |
0.0180 |
1.74% |
1.0390 |
1.0540 |
1.0390 |
|
2007-10-22 |
1.0390 |
-0.0110 |
-1.05% |
1.0480 |
1.0490 |
1.0300 |
|
2007-10-19 |
1.0420 |
-0.0050 |
-0.48% |
1.0460 |
1.0500 |
1.0390 |
|
2007-10-18 |
1.0480 |
0.0110 |
1.06% |
1.0420 |
1.0490 |
1.0380 |
|
2007-10-17 |
1.0470 |
0.0010 |
0.10% |
1.0490 |
1.0600 |
1.0420 |
|
2007-10-16 |
1.0470 |
-0.0130 |
-1.23% |
1.0630 |
1.0650 |
1.0430 |
|
2007-10-15 |
1.0590 |
-0.0060 |
-0.56% |
1.0680 |
1.0720 |
1.0580 |
|
2007-10-12 |
1.0690 |
-0.0020 |
-0.19% |
1.0680 |
1.0720 |
1.0600 |
|
2007-10-11 |
1.0700 |
0.0090 |
0.85% |
1.0600 |
1.0720 |
1.0570 |
|
2007-10-10 |
1.0600 |
0.0000 |
0.00% |
1.0600 |
1.0640 |
1.0580 |
|
2007-10-09 |
1.0610 |
0.0000 |
0.00% |
1.0600 |
1.0630 |
1.0540 |
|
2007-10-08 |
1.0610 |
0.0000 |
0.00% |
1.0640 |
1.0680 |
1.0610 |
|
2007-10-05 |
1.0560 |
0.0110 |
1.05% |
1.0450 |
1.0590 |
1.0430 |
|
2007-10-04 |
1.0430 |
0.0050 |
0.48% |
1.0370 |
1.0450 |
1.0330 |
|
2007-10-03 |
1.0410 |
-0.0010 |
-0.10% |
1.0430 |
1.0520 |
1.0380 |
|
2007-10-02 |
1.0390 |
-0.0110 |
-1.05% |
1.0500 |
1.0510 |
1.0350 |
|
2007-10-01 |
1.0440 |
0.0090 |
0.87% |
1.0370 |
1.0440 |
1.0340 |
|
2007-09-28 |
1.0310 |
0.0090 |
0.88% |
1.0230 |
1.0320 |
1.0220 |
|
2007-09-27 |
1.0290 |
0.0040 |
0.39% |
1.0270 |
1.0350 |
1.0230 |
|
2007-09-26 |
1.0230 |
0.0040 |
0.39% |
1.0200 |
1.0250 |
1.0190 |
|
2007-09-25 |
1.0160 |
0.0060 |
0.59% |
1.0100 |
1.0160 |
1.0040 |
|
2007-09-24 |
1.0160 |
0.0010 |
0.10% |
1.0140 |
1.0200 |
1.0140 |
|
2007-09-21 |
1.0160 |
0.0030 |
0.30% |
1.0110 |
1.0210 |
1.0100 |
|
2007-09-20 |
1.0110 |
0.0090 |
0.90% |
1.0030 |
1.0140 |
1.0010 |
|
2007-09-19 |
1.0130 |
0.0230 |
2.32% |
1.0070 |
1.0140 |
1.0040 |
|
2007-09-18 |
0.9930 |
0.0030 |
0.30% |
0.9900 |
0.9950 |
0.9820 |
|
2007-09-17 |
0.9900 |
-0.0090 |
-0.90% |
0.9990 |
1.0040 |
0.9870 |
|
2007-09-14 |
1.0010 |
0.0000 |
0.00% |
0.9970 |
1.0020 |
0.9920 |
|
2007-09-13 |
0.9980 |
-0.0020 |
-0.20% |
0.9980 |
1.0010 |
0.9930 |
|
2007-09-12 |
0.9980 |
0.0120 |
1.22% |
0.9880 |
0.9990 |
0.9840 |
|
2007-09-11 |
0.9900 |
0.0080 |
0.81% |
0.9810 |
0.9900 |
0.9780 |
|
2007-09-10 |
0.9810 |
0.0000 |
0.00% |
0.9810 |
0.9820 |
0.9700 |
|
2007-09-07 |
0.9810 |
-0.0030 |
-0.30% |
0.9850 |
0.9870 |
0.9780 |
|
2007-09-06 |
0.9960 |
0.0080 |
0.81% |
0.9870 |
0.9960 |
0.9840 |
|
2007-09-05 |
0.9900 |
-0.0020 |
-0.20% |
0.9920 |
0.9970 |
0.9850 |
|
2007-09-04 |
0.9980 |
0.0040 |
0.40% |
0.9970 |
1.0020 |
0.9930 |
|
2007-09-03 |
0.9910 |
0.0040 |
0.41% |
0.9860 |
0.9950 |
0.9850 |
|
2007-08-31 |
0.9860 |
0.0020 |
0.20% |
0.9840 |
0.9960 |
0.9800 |
|
2007-08-30 |
0.9810 |
-0.0050 |
-0.51% |
0.9890 |
0.9910 |
0.9780 |
|
2007-08-29 |
0.9830 |
-0.0040 |
-0.41% |
0.9790 |
0.9860 |
0.9660 |
|
2007-08-28 |
0.9870 |
-0.0080 |
-0.80% |
0.9950 |
0.9970 |
0.9830 |
|
2007-08-27 |
0.9970 |
0.0040 |
0.40% |
0.9970 |
1.0030 |
0.9940 |
|
2007-08-24 |
0.9910 |
0.0090 |
0.92% |
0.9850 |
0.9910 |
0.9790 |
|
2007-08-23 |
0.9870 |
0.0140 |
1.44% |
0.9730 |
0.9910 |
0.9730 |
|
2007-08-22 |
0.9720 |
0.0050 |
0.52% |
0.9670 |
0.9730 |
0.9610 |
|
2007-08-21 |
0.9670 |
-0.0070 |
-0.72% |
0.9720 |
0.9750 |
0.9600 |
|
2007-08-20 |
0.9730 |
0.0130 |
1.35% |
0.9590 |
0.9760 |
0.9520 |
|
2007-08-17 |
0.9610 |
0.0080 |
0.84% |
0.9550 |
0.9660 |
0.9530 |
|
2007-08-16 |
0.9590 |
-0.0380 |
-3.81% |
0.9960 |
0.9960 |
0.9590 |
|
2007-08-15 |
1.0010 |
-0.0160 |
-1.57% |
1.0170 |
1.0170 |
1.0000 |
|
2007-08-14 |
1.0110 |
-0.0090 |
-0.88% |
1.0200 |
1.0200 |
1.0100 |
|
2007-08-13 |
1.0160 |
-0.0020 |
-0.20% |
1.0190 |
1.0250 |
1.0130 |
|
2007-08-10 |
1.0120 |
-0.0060 |
-0.59% |
1.0180 |
1.0190 |
1.0060 |
|
2007-08-09 |
1.0170 |
-0.0140 |
-1.36% |
1.0320 |
1.0370 |
1.0160 |
|
2007-08-08 |
1.0290 |
0.0110 |
1.08% |
1.0240 |
1.0310 |
1.0210 |
|
2007-08-07 |
1.0190 |
-0.0060 |
-0.59% |
1.0260 |
1.0270 |
1.0190 |
|
2007-08-06 |
1.0210 |
0.0010 |
0.10% |
1.0160 |
1.0220 |
1.0140 |
|
2007-08-03 |
1.0170 |
-0.0020 |
-0.20% |
1.0190 |
1.0210 |
1.0150 |
|
2007-08-02 |
1.0330 |
0.0100 |
0.98% |
1.0300 |
1.0360 |
1.0220 |
|
2007-08-01 |
1.0220 |
-0.0070 |
-0.68% |
1.0240 |
1.0280 |
1.0160 |
|
2007-07-31 |
1.0280 |
0.0010 |
0.10% |
1.0290 |
1.0350 |
1.0280 |
|
2007-07-30 |
1.0280 |
0.0010 |
0.10% |
1.0230 |
1.0290 |
1.0180 |
|
2007-07-27 |
1.0320 |
-0.0220 |
-2.09% |
1.0520 |
1.0600 |
1.0300 |
|
2007-07-26 |
1.0490 |
-0.0130 |
-1.22% |
1.0620 |
1.0670 |
1.0470 |
|
2007-07-25 |
1.0720 |
0.0000 |
0.00% |
1.0700 |
1.0760 |
1.0660 |
|
2007-07-24 |
1.0640 |
0.0010 |
0.09% |
1.0640 |
1.0670 |
1.0630 |
|
2007-07-23 |
1.0650 |
0.0040 |
0.38% |
1.0620 |
1.0680 |
1.0610 |
|
2007-07-20 |
1.0550 |
0.0000 |
0.00% |
1.0560 |
1.0600 |
1.0500 |
|
2007-07-19 |
1.0570 |
0.0030 |
0.28% |
1.0550 |
1.0590 |
1.0530 |
|
2007-07-18 |
1.0520 |
0.0050 |
0.48% |
1.0470 |
1.0540 |
1.0460 |
|
2007-07-17 |
1.0500 |
0.0020 |
0.19% |
1.0480 |
1.0520 |
1.0470 |
|
2007-07-16 |
1.0470 |
0.0030 |
0.29% |
1.0460 |
1.0530 |
1.0440 |
|
2007-07-13 |
1.0450 |
0.0050 |
0.48% |
1.0410 |
1.0460 |
1.0400 |
|
2007-07-12 |
1.0400 |
0.0050 |
0.48% |
1.0370 |
1.0410 |
1.0340 |
|
2007-07-11 |
1.0370 |
0.0000 |
0.00% |
1.0370 |
1.0400 |
1.0320 |
|
2007-07-10 |
1.0380 |
0.0020 |
0.19% |
1.0350 |
1.0410 |
1.0320 |
|
2007-07-09 |
1.0460 |
0.0020 |
0.19% |
1.0440 |
1.0480 |
1.0420 |
|
2007-07-06 |
1.0440 |
0.0020 |
0.19% |
1.0420 |
1.0460 |
1.0410 |
|
2007-07-05 |
1.0410 |
-0.0020 |
-0.19% |
1.0430 |
1.0470 |
1.0400 |
|
2007-07-04 |
1.0430 |
0.0030 |
0.29% |
1.0400 |
1.0440 |
1.0390 |
|
2007-07-03 |
1.0390 |
-0.0040 |
-0.38% |
1.0440 |
1.0450 |
1.0380 |
|
2007-07-02 |
1.0380 |
0.0120 |
1.17% |
1.0280 |
1.0400 |
1.0260 |
|
2007-06-29 |
1.0350 |
0.0020 |
0.19% |
1.0330 |
1.0400 |
1.0330 |
|
2007-06-28 |
1.0420 |
0.0130 |
1.26% |
1.0310 |
1.0430 |
1.0310 |
|
2007-06-27 |
1.0260 |
-0.0130 |
-1.25% |
1.0380 |
1.0390 |
1.0250 |
|
2007-06-26 |
1.0390 |
-0.0020 |
-0.19% |
1.0400 |
1.0450 |
1.0380 |
|
2007-06-25 |
1.0420 |
0.0010 |
0.10% |
1.0420 |
1.0440 |
1.0400 |
|
2007-06-22 |
1.0400 |
0.0000 |
0.00% |
1.0400 |
1.0430 |
1.0390 |
|
2007-06-21 |
1.0520 |
0.0020 |
0.19% |
1.0500 |
1.0520 |
1.0470 |
|
2007-06-20 |
1.0460 |
-0.0010 |
-0.10% |
1.0470 |
1.0480 |
1.0440 |
|
2007-06-19 |
1.0500 |
0.0050 |
0.48% |
1.0440 |
1.0500 |
1.0430 |
|
2007-06-18 |
1.0460 |
0.0020 |
0.19% |
1.0450 |
1.0490 |
1.0420 |
|
2007-06-15 |
1.0460 |
0.0070 |
0.67% |
1.0380 |
1.0460 |
1.0380 |
|
2007-06-14 |
1.0420 |
-0.0050 |
-0.48% |
1.0470 |
1.0480 |
1.0380 |
|
2007-06-13 |
1.0460 |
-0.0020 |
-0.19% |
1.0450 |
1.0490 |
1.0400 |
|
2007-06-12 |
1.0460 |
-0.0020 |
-0.19% |
1.0470 |
1.0490 |
1.0450 |
|
2007-06-11 |
1.0440 |
0.0010 |
0.10% |
1.0450 |
1.0460 |
1.0390 |
|
2007-06-08 |
1.0410 |
0.0010 |
0.10% |
1.0380 |
1.0440 |
1.0330 |
|
2007-06-07 |
1.0310 |
0.0000 |
0.00% |
1.0310 |
1.0390 |
1.0290 |
|
2007-06-06 |
1.0230 |
0.0060 |
0.59% |
1.0180 |
1.0260 |
1.0170 |
|
2007-06-05 |
1.0180 |
0.0020 |
0.20% |
1.0150 |
1.0230 |
1.0150 |
|
2007-06-04 |
1.0200 |
0.0020 |
0.20% |
1.0180 |
1.0210 |
1.0160 |
|
2007-06-01 |
1.0240 |
0.0060 |
0.59% |
1.0180 |
1.0240 |
1.0170 |
|
2007-05-31 |
1.0140 |
0.0080 |
0.80% |
1.0090 |
1.0150 |
1.0060 |
|
2007-05-30 |
1.0060 |
0.0020 |
0.20% |
1.0030 |
1.0080 |
1.0010 |
|
2007-05-29 |
1.0020 |
0.0000 |
0.00% |
1.0020 |
1.0040 |
0.9980 |
|
2007-05-28 |
1.0070 |
0.0020 |
0.20% |
1.0050 |
1.0070 |
1.0050 |
|
2007-05-25 |
1.0040 |
0.0000 |
0.00% |
1.0040 |
1.0080 |
1.0030 |
|
2007-05-24 |
1.0050 |
-0.0070 |
-0.69% |
1.0120 |
1.0120 |
1.0050 |
|
2007-05-23 |
1.0110 |
0.0060 |
0.60% |
1.0050 |
1.0140 |
1.0040 |
|
2007-05-22 |
1.0080 |
-0.0030 |
-0.30% |
1.0110 |
1.0120 |
1.0070 |
|
2007-05-21 |
1.0110 |
-0.0030 |
-0.30% |
1.0140 |
1.0150 |
1.0060 |
|
2007-05-18 |
1.0110 |
0.0010 |
0.10% |
1.0100 |
1.0130 |
1.0060 |
|
2007-05-17 |
1.0110 |
0.0000 |
0.00% |
1.0120 |
1.0150 |
1.0070 |
|
2007-05-16 |
1.0080 |
-0.0130 |
-1.27% |
1.0210 |
1.0210 |
1.0070 |
|
2007-05-15 |
1.0130 |
0.0030 |
0.30% |
1.0100 |
1.0130 |
1.0080 |
|
2007-05-14 |
1.0140 |
0.0010 |
0.10% |
1.0130 |
1.0180 |
1.0130 |
|
2007-05-11 |
1.0130 |
0.0030 |
0.30% |
1.0060 |
1.0150 |
1.0030 |
|
2007-05-10 |
1.0110 |
0.0000 |
0.00% |
1.0110 |
1.0170 |
1.0090 |
|
2007-05-09 |
1.0080 |
0.0000 |
0.00% |
1.0080 |
1.0110 |
1.0050 |
|
2007-05-08 |
1.0080 |
0.0040 |
0.40% |
1.0050 |
1.0110 |
1.0030 |
|
2007-05-07 |
0.9980 |
0.0060 |
0.60% |
0.9930 |
0.9990 |
0.9920 |
|
2007-05-04 |
0.9930 |
-0.0040 |
-0.40% |
0.9970 |
0.9980 |
0.9890 |
|
2007-05-03 |
1.0010 |
-0.0020 |
-0.20% |
1.0030 |
1.0040 |
1.0000 |
|
2007-05-02 |
1.0020 |
-0.0030 |
-0.30% |
1.0030 |
1.0050 |
0.9980 |
|
2007-05-01 |
1.0060 |
-0.0030 |
-0.30% |
1.0090 |
1.0120 |
1.0050 |
|
2007-04-30 |
1.0030 |
0.0010 |
0.10% |
1.0000 |
1.0050 |
0.9970 |
|
2007-04-27 |
1.0020 |
0.0040 |
0.40% |
0.9980 |
1.0070 |
0.9950 |
|
2007-04-26 |
0.9970 |
-0.0090 |
-0.89% |
1.0050 |
1.0090 |
0.9960 |
|
2007-04-25 |
1.0030 |
0.0080 |
0.80% |
0.9960 |
1.0050 |
0.9950 |
|
2007-04-24 |
0.9940 |
-0.0060 |
-0.60% |
1.0010 |
1.0030 |
0.9910 |
|
2007-04-23 |
1.0060 |
-0.0060 |
-0.59% |
1.0130 |
1.0130 |
1.0060 |
|
2007-04-20 |
1.0100 |
0.0030 |
0.30% |
1.0090 |
1.0110 |
1.0060 |
|
2007-04-19 |
1.0060 |
-0.0010 |
-0.10% |
1.0070 |
1.0110 |
0.9980 |
|
2007-04-18 |
1.0070 |
-0.0010 |
-0.10% |
1.0080 |
1.0090 |
1.0020 |
|
2007-04-17 |
1.0110 |
0.0060 |
0.60% |
1.0050 |
1.0130 |
1.0040 |
|
2007-04-16 |
1.0090 |
-0.0020 |
-0.20% |
1.0120 |
1.0130 |
1.0090 |
|
2007-04-13 |
1.0110 |
0.0050 |
0.50% |
1.0060 |
1.0120 |
1.0000 |
|
2007-04-12 |
1.0080 |
0.0030 |
0.30% |
1.0040 |
1.0100 |
1.0020 |
|
2007-04-11 |
1.0060 |
-0.0010 |
-0.10% |
1.0070 |
1.0080 |
1.0030 |
|
2007-04-10 |
1.0050 |
0.0120 |
1.21% |
0.9930 |
1.0050 |
0.9920 |
|
2007-04-09 |
1.0020 |
0.0010 |
0.10% |
1.0020 |
1.0030 |
1.0000 |
|
2007-04-06 |
0.9960 |
-0.0050 |
-0.50% |
1.0020 |
1.0020 |
0.9950 |
|
2007-04-05 |
0.9960 |
0.0020 |
0.20% |
0.9940 |
0.9970 |
0.9910 |
|
2007-04-04 |
0.9970 |
0.0070 |
0.71% |
0.9910 |
0.9990 |
0.9830 |
|
2007-04-03 |
0.9920 |
-0.0070 |
-0.70% |
0.9980 |
0.9990 |
0.9910 |
|
2007-04-02 |
0.9920 |
0.0080 |
0.81% |
0.9840 |
0.9940 |
0.9820 |
|
2007-03-30 |
0.9820 |
0.0040 |
0.41% |
0.9780 |
0.9830 |
0.9770 |
|
2007-03-29 |
0.9810 |
0.0020 |
0.20% |
0.9810 |
0.9870 |
0.9800 |
|
2007-03-28 |
0.9800 |
-0.0050 |
-0.51% |
0.9840 |
0.9850 |
0.9780 |
|
2007-03-27 |
0.9810 |
-0.0020 |
-0.20% |
0.9840 |
0.9840 |
0.9790 |
|
2007-03-26 |
0.9840 |
0.0060 |
0.61% |
0.9770 |
0.9840 |
0.9750 |
|
2007-03-23 |
0.9820 |
0.0000 |
0.00% |
0.9830 |
0.9850 |
0.9800 |
|
2007-03-22 |
0.9800 |
-0.0020 |
-0.20% |
0.9820 |
0.9840 |
0.9750 |
|
2007-03-21 |
0.9770 |
0.0060 |
0.62% |
0.9720 |
0.9780 |
0.9660 |
|
2007-03-20 |
0.9720 |
0.0050 |
0.52% |
0.9670 |
0.9740 |
0.9650 |
|
2007-03-19 |
0.9670 |
0.0020 |
0.21% |
0.9630 |
0.9700 |
0.9600 |
|
2007-03-16 |
0.9610 |
0.0110 |
1.16% |
0.9510 |
0.9630 |
0.9450 |
|
2007-03-15 |
0.9590 |
0.0020 |
0.21% |
0.9580 |
0.9600 |
0.9500 |
|
2007-03-14 |
0.9560 |
-0.0020 |
-0.21% |
0.9500 |
0.9580 |
0.9470 |
|
2007-03-13 |
0.9600 |
0.0080 |
0.84% |
0.9590 |
0.9600 |
0.9570 |
|
2007-03-12 |
0.9570 |
0.0020 |
0.21% |
0.9560 |
0.9570 |
0.9530 |
|
2007-03-09 |
0.9620 |
0.0030 |
0.31% |
0.9590 |
0.9620 |
0.9560 |
|
2007-03-08 |
0.9540 |
-0.0010 |
-0.10% |
0.9550 |
0.9580 |
0.9480 |
|
2007-03-07 |
0.9470 |
0.0060 |
0.64% |
0.9420 |
0.9490 |
0.9400 |
|
2007-03-06 |
0.9460 |
-0.0020 |
-0.21% |
0.9430 |
0.9520 |
0.9410 |
|
2007-03-05 |
0.9470 |
-0.0100 |
-1.04% |
0.9560 |
0.9630 |
0.9450 |
|
2007-03-02 |
0.9520 |
-0.0040 |
-0.42% |
0.9550 |
0.9580 |
0.9510 |
|
2007-03-01 |
0.9610 |
-0.0020 |
-0.21% |
0.9630 |
0.9630 |
0.9600 |
|
2007-02-28 |
0.9600 |
-0.0060 |
-0.62% |
0.9660 |
0.9660 |
0.9570 |
|
2007-02-27 |
0.9660 |
0.0000 |
0.00% |
0.9660 |
0.9690 |
0.9640 |
|
2007-02-26 |
0.9760 |
0.0010 |
0.10% |
0.9740 |
0.9770 |
0.9740 |
|
2007-02-23 |
0.9750 |
0.0030 |
0.31% |
0.9720 |
0.9760 |
0.9710 |
|
2007-02-22 |
0.9780 |
0.0000 |
0.00% |
0.9780 |
0.9800 |
0.9750 |
|
2007-02-21 |
0.9790 |
0.0050 |
0.51% |
0.9730 |
0.9800 |
0.9730 |
|
2007-02-20 |
0.9720 |
0.0010 |
0.10% |
0.9730 |
0.9730 |
0.9710 |
|
2007-02-19 |
0.9680 |
0.0010 |
0.10% |
0.9690 |
0.9710 |
0.9670 |
|
2007-02-16 |
0.9690 |
-0.0020 |
-0.21% |
0.9680 |
0.9700 |
0.9670 |
|
2007-02-15 |
0.9710 |
0.0030 |
0.31% |
0.9680 |
0.9710 |
0.9670 |
|
2007-02-14 |
0.9700 |
0.0080 |
0.83% |
0.9650 |
0.9700 |
0.9640 |
|
2007-02-13 |
0.9690 |
0.0040 |
0.41% |
0.9640 |
0.9700 |
0.9630 |
|
2007-02-12 |
0.9680 |
-0.0050 |
-0.51% |
0.9730 |
0.9740 |
0.9670 |
|
2007-02-09 |
0.9700 |
-0.0050 |
-0.51% |
0.9760 |
0.9760 |
0.9690 |
|
2007-02-08 |
0.9720 |
0.0030 |
0.31% |
0.9700 |
0.9730 |
0.9700 |
|
2007-02-07 |
0.9650 |
0.0000 |
0.00% |
0.9650 |
0.9660 |
0.9630 |
|
2007-02-06 |
0.9640 |
0.0040 |
0.42% |
0.9620 |
0.9640 |
0.9600 |
|
2007-02-05 |
0.9670 |
0.0020 |
0.21% |
0.9670 |
0.9680 |
0.9650 |
|
2007-02-02 |
0.9640 |
-0.0040 |
-0.41% |
0.9650 |
0.9660 |
0.9630 |
|
2007-02-01 |
0.9640 |
0.0050 |
0.52% |
0.9620 |
0.9650 |
0.9620 |
|
2007-01-31 |
0.9600 |
0.0000 |
0.00% |
0.9610 |
0.9610 |
0.9580 |
|
2007-01-30 |
0.9660 |
-0.0010 |
-0.10% |
0.9670 |
0.9680 |
0.9650 |
|
2007-01-29 |
0.9670 |
-0.0010 |
-0.10% |
0.9680 |
0.9700 |
0.9670 |
|
2007-01-26 |
0.9680 |
-0.0090 |
-0.92% |
0.9690 |
0.9730 |
0.9680 |
|
2007-01-25 |
0.9740 |
0.0000 |
0.00% |
0.9740 |
0.9750 |
0.9710 |
|
2007-01-24 |
0.9750 |
-0.0140 |
-1.42% |
0.9900 |
0.9900 |
0.9740 |
|
2007-01-23 |
0.9830 |
0.0030 |
0.31% |
0.9780 |
0.9850 |
0.9770 |
|
2007-01-22 |
0.9860 |
0.0000 |
0.00% |
0.9850 |
0.9870 |
0.9850 |
|
2007-01-19 |
0.9850 |
0.0020 |
0.20% |
0.9820 |
0.9860 |
0.9810 |
|
2007-01-18 |
0.9830 |
0.0030 |
0.31% |
0.9810 |
0.9840 |
0.9810 |
|
2007-01-17 |
0.9800 |
0.0020 |
0.20% |
0.9760 |
0.9810 |
0.9760 |
|
2007-01-16 |
0.9780 |
-0.0010 |
-0.10% |
0.9780 |
0.9800 |
0.9760 |
|
2007-01-15 |
0.9800 |
0.0060 |
0.62% |
0.9780 |
0.9810 |
0.9780 |
|
2007-01-12 |
0.9740 |
-0.0010 |
-0.10% |
0.9750 |
0.9750 |
0.9720 |
|
2007-01-11 |
0.9760 |
0.0020 |
0.21% |
0.9700 |
0.9800 |
0.9700 |
|
2007-01-10 |
0.9720 |
-0.0010 |
-0.10% |
0.9730 |
0.9730 |
0.9710 |
|
2007-01-09 |
0.9690 |
0.0000 |
0.00% |
0.9680 |
0.9720 |
0.9670 |
|
2007-01-08 |
0.9650 |
0.0000 |
0.00% |
0.9620 |
0.9650 |
0.9620 |
|
2007-01-05 |
0.9660 |
-0.0040 |
-0.41% |
0.9700 |
0.9720 |
0.9650 |
|
2007-01-04 |
0.9660 |
-0.0110 |
-1.13% |
0.9740 |
0.9750 |
0.9640 |
|
2007-01-03 |
0.9720 |
-0.0040 |
-0.41% |
0.9760 |
0.9780 |
0.9680 |
|
2007-01-02 |
0.9660 |
0.0090 |
0.94% |
0.9580 |
0.9670 |
0.9580 |
