新闻源 财富源

2024年05月22日 星期三
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

澳元/瑞朗(AUD/CHF)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
1998-12-31 0.8400 0.0010 0.12% 0.8390 0.8450 0.8380
1998-12-30 0.8450 0.0010 0.12% 0.8450 0.8500 0.8400
1998-12-29 0.8360 0.0050 0.60% 0.8300 0.8400 0.8300
1998-12-28 0.8310 -0.0040 -0.48% 0.8330 0.8370 0.8280
1998-12-24 0.8400 0.0000 0.00% 0.8390 0.8450 0.8360
1998-12-23 0.8320 -0.0030 -0.36% 0.8350 0.8400 0.8300
1998-12-22 0.8360 -0.0040 -0.48% 0.8400 0.8420 0.8350
1998-12-21 0.8370 -0.0030 -0.36% 0.8410 0.8440 0.8370
1998-12-18 0.8340 -0.0020 -0.24% 0.8360 0.8410 0.8330
1998-12-17 0.8370 -0.0030 -0.36% 0.8390 0.8440 0.8350
1998-12-16 0.8430 -0.0020 -0.24% 0.8450 0.8470 0.8360
1998-12-15 0.8390 0.0050 0.60% 0.8350 0.8430 0.8320
1998-12-14 0.8230 -0.0030 -0.36% 0.8230 0.8250 0.8170
1998-12-11 0.8270 0.0040 0.49% 0.8230 0.8320 0.8210
1998-12-10 0.8270 0.0040 0.49% 0.8230 0.8310 0.8210
1998-12-09 0.8370 0.0010 0.12% 0.8350 0.8390 0.8280
1998-12-08 0.8380 -0.0050 -0.59% 0.8440 0.8460 0.8360
1998-12-07 0.8530 0.0030 0.35% 0.8520 0.8560 0.8460
1998-12-04 0.8440 -0.0090 -1.06% 0.8540 0.8570 0.8430
1998-12-03 0.8490 -0.0060 -0.70% 0.8540 0.8570 0.8470
1998-12-02 0.8590 -0.0060 -0.69% 0.8650 0.8720 0.8560
1998-12-01 0.8750 0.0080 0.92% 0.8670 0.8760 0.8670
1998-11-30 0.8740 -0.0080 -0.91% 0.8820 0.8850 0.8720
1998-11-27 0.8950 -0.0090 -1.00% 0.9000 0.9010 0.8940
1998-11-25 0.9020 -0.0020 -0.22% 0.9040 0.9080 0.9000
1998-11-24 0.9020 0.0020 0.22% 0.8990 0.9070 0.8940
1998-11-23 0.8990 -0.0070 -0.77% 0.9010 0.9030 0.8970
1998-11-20 0.8980 0.0010 0.11% 0.8960 0.8990 0.8930
1998-11-19 0.8930 -0.0030 -0.33% 0.8960 0.8980 0.8910
1998-11-18 0.8920 0.0140 1.59% 0.8770 0.8940 0.8670
1998-11-17 0.8740 -0.0040 -0.46% 0.8790 0.8790 0.8660
1998-11-16 0.8800 0.0030 0.34% 0.8770 0.8820 0.8750
1998-11-13 0.8830 -0.0030 -0.34% 0.8860 0.8880 0.8790
1998-11-12 0.8880 0.0120 1.37% 0.8780 0.8880 0.8740
1998-11-11 0.8720 0.0050 0.58% 0.8670 0.8760 0.8660
1998-11-10 0.8690 -0.0140 -1.59% 0.8830 0.8840 0.8620
1998-11-09 0.8880 0.0010 0.11% 0.8840 0.8890 0.8820
1998-11-06 0.8750 0.0040 0.46% 0.8720 0.8760 0.8650
1998-11-05 0.8630 0.0030 0.35% 0.8600 0.8660 0.8570
1998-11-04 0.8610 0.0100 1.18% 0.8510 0.8640 0.8510
1998-11-03 0.8460 -0.0020 -0.24% 0.8490 0.8520 0.8430
1998-11-02 0.8440 0.0010 0.12% 0.8420 0.8480 0.8410
1998-10-30 0.8430 0.0000 0.00% 0.8440 0.8470 0.8390
1998-10-29 0.8400 0.0090 1.08% 0.8320 0.8420 0.8280
1998-10-28 0.8320 0.0020 0.24% 0.8300 0.8390 0.8280
1998-10-27 0.8300 -0.0010 -0.12% 0.8300 0.8320 0.8240
1998-10-26 0.8400 -0.0040 -0.47% 0.8430 0.8450 0.8380
1998-10-23 0.8290 -0.0090 -1.07% 0.8380 0.8400 0.8260
1998-10-22 0.8390 0.0010 0.12% 0.8380 0.8420 0.8320
1998-10-21 0.8470 -0.0060 -0.70% 0.8530 0.8600 0.8460
1998-10-20 0.8460 -0.0030 -0.35% 0.8490 0.8520 0.8420
1998-10-19 0.8400 -0.0030 -0.36% 0.8420 0.8440 0.8330
1998-10-16 0.8370 0.0030 0.36% 0.8340 0.8470 0.8320
1998-10-15 0.8310 -0.0010 -0.12% 0.8320 0.8370 0.8270
1998-10-14 0.8430 0.0100 1.20% 0.8330 0.8460 0.8300
1998-10-13 0.8260 0.0020 0.24% 0.8240 0.8320 0.8210
1998-10-12 0.8350 0.0120 1.46% 0.8330 0.8420 0.8280
1998-10-09 0.8110 -0.0050 -0.61% 0.8160 0.8250 0.8060
1998-10-08 0.8150 -0.0050 -0.61% 0.8220 0.8270 0.8040
1998-10-07 0.8130 0.0390 5.04% 0.7740 0.8160 0.7720
1998-10-06 0.7920 -0.0030 -0.38% 0.7950 0.7950 0.7780
1998-10-05 0.7970 -0.0010 -0.13% 0.8030 0.8060 0.7940
1998-10-02 0.8070 -0.0040 -0.49% 0.8110 0.8120 0.8000
1998-10-01 0.8150 0.0050 0.62% 0.8100 0.8170 0.8050
1998-09-30 0.8200 -0.0030 -0.36% 0.8230 0.8270 0.8140
1998-09-29 0.8280 0.0100 1.22% 0.8180 0.8320 0.8170
1998-09-28 0.8200 0.0040 0.49% 0.8150 0.8220 0.8100
1998-09-25 0.8150 0.0050 0.62% 0.8100 0.8220 0.8080
1998-09-24 0.8100 0.0060 0.75% 0.8040 0.8120 0.8030
1998-09-23 0.8040 -0.0040 -0.50% 0.8070 0.8080 0.7980
1998-09-22 0.8100 -0.0010 -0.12% 0.8110 0.8170 0.8090
1998-09-21 0.8100 -0.0100 -1.22% 0.8160 0.8170 0.8090
1998-09-18 0.8220 -0.0030 -0.36% 0.8260 0.8290 0.8180
1998-09-17 0.8230 0.0020 0.24% 0.8210 0.8280 0.8140
1998-09-16 0.8220 -0.0070 -0.84% 0.8290 0.8310 0.8190
1998-09-15 0.8300 0.0000 0.00% 0.8300 0.8360 0.8260
1998-09-14 0.8330 -0.0060 -0.72% 0.8370 0.8400 0.8290
1998-09-11 0.8340 0.0040 0.48% 0.8310 0.8390 0.8250
1998-09-10 0.8280 0.0140 1.72% 0.8140 0.8320 0.8120
1998-09-09 0.8250 -0.0060 -0.72% 0.8300 0.8340 0.8180
1998-09-08 0.8370 0.0010 0.12% 0.8360 0.8420 0.8320
1998-09-07 0.8320 0.0040 0.48% 0.8290 0.8370 0.8270
1998-09-04 0.8370 0.0040 0.48% 0.8340 0.8430 0.8320
1998-09-03 0.8290 0.0020 0.24% 0.8270 0.8330 0.8130
1998-09-02 0.8420 0.0010 0.12% 0.8410 0.8480 0.8340
1998-09-01 0.8400 0.0160 1.94% 0.8240 0.8440 0.8150
1998-08-31 0.8250 0.0050 0.61% 0.8150 0.8260 0.8150
1998-08-28 0.8180 0.0060 0.74% 0.7990 0.8230 0.7990
1998-08-26 0.8490 -0.0180 -2.08% 0.8680 0.8690 0.8460
1998-08-25 0.8670 -0.0050 -0.57% 0.8730 0.8750 0.8640
1998-08-24 0.8710 -0.0040 -0.46% 0.8740 0.8750 0.8680
1998-08-21 0.8750 -0.0100 -1.13% 0.8850 0.8850 0.8710
1998-08-20 0.8870 -0.0030 -0.34% 0.8900 0.8930 0.8860
1998-08-19 0.8910 -0.0060 -0.67% 0.8970 0.9040 0.8890
1998-08-18 0.8980 0.0050 0.56% 0.8930 0.9000 0.8860
1998-08-17 0.8920 -0.0020 -0.22% 0.8940 0.8960 0.8880
1998-08-14 0.8950 -0.0040 -0.44% 0.8990 0.9030 0.8940
1998-08-13 0.8870 0.0040 0.45% 0.8830 0.8890 0.8770
1998-08-12 0.8850 0.0000 0.00% 0.8840 0.8940 0.8810
1998-08-11 0.8850 -0.0080 -0.90% 0.8930 0.8960 0.8820
1998-08-10 0.8970 -0.0020 -0.22% 0.8970 0.8990 0.8920
1998-08-07 0.8980 -0.0070 -0.77% 0.9050 0.9060 0.8950
1998-08-06 0.9040 -0.0040 -0.44% 0.9080 0.9100 0.9000
1998-08-05 0.9060 0.0030 0.33% 0.9020 0.9110 0.9000
1998-08-04 0.9020 0.0050 0.56% 0.8960 0.9040 0.8960
1998-08-03 0.9040 -0.0120 -1.31% 0.9100 0.9130 0.9020
1998-07-30 0.9100 -0.0010 -0.11% 0.9110 0.9200 0.9090
1998-07-29 0.9060 -0.0040 -0.44% 0.9100 0.9110 0.9020
1998-07-28 0.9140 0.0080 0.88% 0.9070 0.9150 0.9040
1998-07-27 0.9170 -0.0120 -1.29% 0.9270 0.9280 0.9150
1998-07-24 0.9230 -0.0020 -0.22% 0.9250 0.9320 0.9220
1998-07-23 0.9300 -0.0060 -0.64% 0.9360 0.9370 0.9250
1998-07-22 0.9420 -0.0050 -0.53% 0.9470 0.9490 0.9380
1998-07-21 0.9460 -0.0070 -0.73% 0.9530 0.9550 0.9450
1998-07-20 0.9510 0.0050 0.53% 0.9450 0.9520 0.9390
1998-07-17 0.9430 -0.0080 -0.84% 0.9500 0.9520 0.9390
1998-07-16 0.9510 0.0120 1.28% 0.9400 0.9540 0.9340
1998-07-15 0.9420 0.0020 0.21% 0.9420 0.9440 0.9350
1998-07-14 0.9470 0.0100 1.07% 0.9370 0.9510 0.9340
1998-07-13 0.9370 0.0000 0.00% 0.9150 0.9420 0.9150
1998-07-10 0.9470 0.0060 0.64% 0.9410 0.9480 0.9380
1998-07-09 0.9440 -0.0070 -0.74% 0.9510 0.9530 0.9430
1998-07-08 0.9420 -0.0060 -0.63% 0.9480 0.9510 0.9390
1998-07-07 0.9480 0.0070 0.74% 0.9410 0.9500 0.9380
1998-07-06 0.9370 -0.0040 -0.43% 0.9410 0.9410 0.9320
1998-07-03 0.9460 0.0050 0.53% 0.9400 0.9490 0.9370
1998-07-02 0.9410 -0.0070 -0.74% 0.9480 0.9520 0.9350
1998-07-01 0.9460 0.0010 0.11% 0.9450 0.9540 0.9420
1998-06-30 0.9410 0.0180 1.95% 0.9340 0.9460 0.9310
1998-06-29 0.9230 0.0070 0.76% 0.9220 0.9280 0.9100
1998-06-26 0.9200 -0.0040 -0.43% 0.9240 0.9310 0.9160
1998-06-25 0.9160 -0.0020 -0.22% 0.9180 0.9200 0.9080
1998-06-24 0.9150 -0.0040 -0.44% 0.9190 0.9260 0.9100
1998-06-23 0.9170 0.0020 0.22% 0.9170 0.9200 0.9120
1998-06-22 0.9100 -0.0200 -2.15% 0.9120 0.9170 0.9060
1998-06-19 0.9300 0.0190 2.09% 0.9120 0.9400 0.9090
1998-06-18 0.9100 -0.0110 -1.19% 0.9210 0.9230 0.9050
1998-06-17 0.9170 0.0300 3.38% 0.8870 0.9220 0.8770
1998-06-16 0.8900 0.0110 1.25% 0.8800 0.8900 0.8660
1998-06-15 0.8870 0.0000 0.00% 0.8920 0.8920 0.8820
1998-06-12 0.8820 0.0030 0.34% 0.8790 0.8950 0.8740
1998-06-11 0.8770 -0.0040 -0.45% 0.8810 0.8880 0.8740
1998-06-10 0.8750 -0.0060 -0.68% 0.8800 0.8830 0.8630
1998-06-09 0.8750 -0.0120 -1.35% 0.8870 0.8880 0.8740
1998-06-08 0.8880 0.0000 0.00% 0.8910 0.8980 0.8810
1998-06-05 0.8870 -0.0150 -1.66% 0.9020 0.9040 0.8860
1998-06-04 0.8980 0.0020 0.22% 0.8970 0.9060 0.8910
1998-06-03 0.8980 -0.0090 -0.99% 0.9070 0.9120 0.8980
1998-06-02 0.9100 -0.0020 -0.22% 0.9110 0.9160 0.9090
1998-06-01 0.9100 -0.0110 -1.19% 0.9200 0.9220 0.9060
1998-05-29 0.9240 0.0010 0.11% 0.9230 0.9310 0.9200
1998-05-28 0.9180 0.0050 0.55% 0.9130 0.9210 0.9130
1998-05-27 0.9140 -0.0030 -0.33% 0.9170 0.9190 0.9090
1998-05-26 0.9140 -0.0060 -0.65% 0.9200 0.9230 0.9120
1998-05-25 0.9180 -0.0020 -0.22% 0.9180 0.9210 0.9150
1998-05-22 0.9170 -0.0070 -0.76% 0.9240 0.9290 0.9170
1998-05-21 0.9230 0.0110 1.21% 0.9160 0.9260 0.9130
1998-05-19 0.9210 0.0100 1.10% 0.9110 0.9260 0.9110
1998-05-18 0.9160 -0.0150 -1.61% 0.9300 0.9310 0.9150
1998-05-15 0.9320 0.0010 0.11% 0.9330 0.9380 0.9260
1998-05-14 0.9270 -0.0020 -0.22% 0.9300 0.9340 0.9260
1998-05-13 0.9300 -0.0040 -0.43% 0.9350 0.9380 0.9260
1998-05-12 0.9340 -0.0100 -1.06% 0.9450 0.9450 0.9330
1998-05-11 0.9470 0.0010 0.11% 0.9430 0.9490 0.9380
1998-05-08 0.9430 -0.0010 -0.11% 0.9430 0.9460 0.9390
1998-05-07 0.9390 0.0000 0.00% 0.9380 0.9400 0.9340
1998-05-06 0.9390 -0.0060 -0.63% 0.9450 0.9470 0.9370
1998-05-05 0.9490 -0.0070 -0.73% 0.9570 0.9570 0.9460
1998-05-04 0.9620 -0.0050 -0.52% 0.9630 0.9660 0.9580
1998-05-01 0.9680 -0.0010 -0.10% 0.9690 0.9770 0.9660
1998-04-30 0.9750 0.0020 0.21% 0.9730 0.9820 0.9720
1998-04-29 0.9710 0.0050 0.52% 0.9660 0.9740 0.9620
1998-04-28 0.9630 -0.0030 -0.31% 0.9670 0.9680 0.9600
1998-04-27 0.9630 -0.0060 -0.62% 0.9650 0.9680 0.9610
1998-04-24 0.9700 -0.0040 -0.41% 0.9740 0.9770 0.9660
1998-04-23 0.9740 0.0030 0.31% 0.9720 0.9760 0.9700
1998-04-22 0.9680 -0.0020 -0.21% 0.9700 0.9710 0.9520
1998-04-21 0.9680 0.0090 0.94% 0.9590 0.9700 0.9580
1998-04-20 0.9680 -0.0040 -0.41% 0.9660 0.9710 0.9630
1998-04-17 0.9750 -0.0010 -0.10% 0.9760 0.9840 0.9720
1998-04-16 0.9770 0.0010 0.10% 0.9760 0.9790 0.9740
1998-04-15 0.9720 0.0050 0.52% 0.9680 0.9740 0.9650
1998-04-14 0.9650 -0.0140 -1.43% 0.9790 0.9790 0.9640
1998-04-13 0.9900 -0.0010 -0.10% 0.9920 0.9930 0.9850
1998-04-10 0.9950 0.0050 0.51% 0.9900 0.9960 0.9890
1998-04-09 0.9910 -0.0110 -1.10% 1.0020 1.0060 0.9900
1998-04-08 0.9970 0.0020 0.20% 0.9940 1.0000 0.9910
1998-04-07 1.0040 0.0000 0.00% 1.0040 1.0080 0.9980
1998-04-06 1.0050 0.0020 0.20% 1.0010 1.0100 0.9990
1998-04-03 1.0040 0.0010 0.10% 1.0030 1.0060 0.9970
1998-04-02 1.0070 -0.0020 -0.20% 1.0060 1.0090 1.0000
1998-04-01 1.0090 -0.0060 -0.59% 1.0150 1.0160 1.0070
1998-03-31 1.0090 0.0000 0.00% 1.0070 1.0110 1.0050
1998-03-30 1.0100 -0.0150 -1.46% 1.0210 1.0220 1.0070
1998-03-27 1.0080 -0.0050 -0.49% 1.0130 1.0150 1.0050
1998-03-26 1.0060 0.0110 1.11% 0.9960 1.0090 0.9940
1998-03-25 0.9990 -0.0040 -0.40% 1.0030 1.0030 0.9950
1998-03-24 1.0010 0.0030 0.30% 0.9980 1.0040 0.9950
1998-03-23 0.9970 0.0080 0.81% 0.9880 0.9970 0.9840
1998-03-20 0.9960 0.0040 0.40% 0.9920 0.9990 0.9860
1998-03-19 0.9910 0.0000 0.00% 0.9910 0.9960 0.9890
1998-03-18 0.9870 -0.0120 -1.20% 1.0000 1.0010 0.9860
1998-03-17 0.9910 0.0010 0.10% 0.9910 0.9950 0.9880
1998-03-16 0.9900 -0.0120 -1.20% 1.0030 1.0030 0.9880
1998-03-13 0.9990 0.0100 1.01% 0.9900 0.9990 0.9890
1998-03-12 0.9970 0.0070 0.71% 0.9900 1.0000 0.9890
1998-03-11 0.9910 -0.0060 -0.60% 0.9960 1.0000 0.9900
1998-03-10 0.9970 0.0020 0.20% 0.9940 0.9980 0.9910
1998-03-09 0.9930 -0.0010 -0.10% 0.9930 0.9950 0.9860
1998-03-06 0.9960 0.0010 0.10% 0.9950 0.9990 0.9900
1998-03-05 0.9960 -0.0100 -0.99% 1.0060 1.0080 0.9940
1998-03-04 0.9960 -0.0080 -0.80% 1.0030 1.0040 0.9940
1998-03-03 0.9990 -0.0060 -0.60% 1.0050 1.0070 0.9970
1998-03-02 1.0030 0.0060 0.60% 0.9950 1.0050 0.9950
1998-02-27 0.9960 0.0110 1.12% 0.9850 0.9990 0.9820
1998-02-26 0.9870 0.0080 0.82% 0.9790 0.9880 0.9760
1998-02-25 0.9800 0.0020 0.20% 0.9780 0.9850 0.9690
1998-02-24 0.9680 -0.0020 -0.21% 0.9690 0.9710 0.9640
1998-02-23 0.9690 -0.0040 -0.41% 0.9680 0.9710 0.9630
1998-02-20 0.9840 -0.0090 -0.91% 0.9910 0.9930 0.9820
1998-02-19 0.9920 0.0100 1.02% 0.9820 0.9930 0.9770
1998-02-18 0.9840 0.0000 0.00% 0.9840 0.9880 0.9790
1998-02-17 0.9850 0.0090 0.92% 0.9750 0.9900 0.9750
1998-02-16 0.9680 -0.0150 -1.53% 0.9800 0.9810 0.9650
1998-02-13 0.9830 -0.0010 -0.10% 0.9830 0.9870 0.9790
1998-02-12 0.9790 -0.0070 -0.71% 0.9860 0.9890 0.9780
1998-02-11 0.9930 -0.0010 -0.10% 0.9940 1.0010 0.9880
1998-02-10 0.9920 0.0080 0.81% 0.9850 0.9970 0.9810
1998-02-09 0.9880 0.0040 0.41% 0.9830 0.9920 0.9800
1998-02-06 0.9790 -0.0110 -1.11% 0.9900 0.9900 0.9740
1998-02-05 0.9810 -0.0020 -0.20% 0.9830 0.9880 0.9770
1998-02-04 0.9870 0.0010 0.10% 0.9860 0.9910 0.9750
1998-02-03 0.9950 -0.0090 -0.90% 1.0040 1.0070 0.9950
1998-02-02 1.0100 -0.0010 -0.10% 1.0130 1.0130 1.0090
1998-01-30 1.0120 0.0190 1.91% 0.9930 1.0160 0.9850
1998-01-29 0.9900 -0.0140 -1.39% 1.0040 1.0060 0.9860
1998-01-28 0.9980 0.0080 0.81% 0.9900 1.0000 0.9850
1998-01-27 0.9780 0.0110 1.14% 0.9670 0.9820 0.9650
1998-01-26 0.9740 0.0060 0.62% 0.9710 0.9820 0.9700
1998-01-23 0.9590 0.0090 0.95% 0.9500 0.9620 0.9450
1998-01-22 0.9680 -0.0060 -0.62% 0.9740 0.9760 0.9620
1998-01-21 0.9780 -0.0040 -0.41% 0.9840 0.9850 0.9690
1998-01-20 0.9970 -0.0020 -0.20% 0.9980 0.9990 0.9870
1998-01-19 1.0000 0.0030 0.30% 0.9970 1.0010 0.9920
1998-01-16 0.9970 0.0200 2.05% 0.9770 1.0020 0.9760
1998-01-15 0.9770 0.0080 0.83% 0.9690 0.9810 0.9690
1998-01-14 0.9590 -0.0010 -0.10% 0.9600 0.9690 0.9570
1998-01-13 0.9570 0.0070 0.74% 0.9500 0.9580 0.9430
1998-01-12 0.9500 -0.0010 -0.11% 0.9470 0.9510 0.9400
1998-01-09 0.9500 0.0150 1.60% 0.9350 0.9580 0.9330
1998-01-08 0.9340 -0.0160 -1.68% 0.9510 0.9510 0.9340
1998-01-07 0.9520 0.0130 1.38% 0.9390 0.9540 0.9340
1998-01-06 0.9440 -0.0050 -0.53% 0.9510 0.9530 0.9390
1998-01-05 0.9450 -0.0180 -1.87% 0.9640 0.9640 0.9430
1998-01-02 0.9530 0.0000 0.00% 0.9540 0.9580 0.9510

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号