日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2012-12-31 |
0.9510 |
0.9510 |
0.00% |
0.9513 |
0.9520 |
0.9505 |
2012-12-28 |
0.9470 |
-0.0006 |
-0.06% |
0.9475 |
0.9528 |
0.9451 |
2012-12-27 |
0.9475 |
0.0001 |
0.01% |
0.9473 |
0.9488 |
0.9426 |
2012-12-26 |
0.9470 |
-0.0001 |
-0.01% |
0.9495 |
0.9503 |
0.9440 |
2012-12-25 |
0.9490 |
0.0010 |
0.10% |
0.9480 |
0.9519 |
0.9460 |
2012-12-24 |
0.9486 |
-0.0036 |
-0.38% |
0.9523 |
0.9541 |
0.9473 |
2012-12-21 |
0.9534 |
-0.0018 |
-0.19% |
0.9553 |
0.9564 |
0.9508 |
2012-12-20 |
0.9554 |
-0.0017 |
-0.18% |
0.9572 |
0.9592 |
0.9517 |
2012-12-19 |
0.9572 |
-0.0045 |
-0.47% |
0.9616 |
0.9635 |
0.9527 |
2012-12-18 |
0.9617 |
-0.0065 |
-0.67% |
0.9682 |
0.9684 |
0.9600 |
2012-12-17 |
0.9681 |
0.0012 |
0.13% |
0.9669 |
0.9696 |
0.9652 |
2012-12-14 |
0.9695 |
-0.0027 |
-0.27% |
0.9722 |
0.9739 |
0.9685 |
2012-12-13 |
0.9725 |
-0.0049 |
-0.51% |
0.9774 |
0.9780 |
0.9703 |
2012-12-12 |
0.9775 |
-0.0039 |
-0.39% |
0.9813 |
0.9832 |
0.9765 |
2012-12-11 |
0.9815 |
0.0024 |
0.24% |
0.9791 |
0.9824 |
0.9764 |
2012-12-10 |
0.9790 |
-0.0033 |
-0.34% |
0.9823 |
0.9827 |
0.9777 |
2012-12-07 |
0.9798 |
0.0023 |
0.24% |
0.9775 |
0.9819 |
0.9756 |
2012-12-06 |
0.9776 |
0.0090 |
0.93% |
0.9686 |
0.9794 |
0.9664 |
2012-12-05 |
0.9679 |
-0.0019 |
-0.20% |
0.9699 |
0.9735 |
0.9676 |
2012-12-04 |
0.9698 |
0.0055 |
0.57% |
0.9643 |
0.9730 |
0.9634 |
2012-12-03 |
0.9643 |
-0.0032 |
-0.33% |
0.9676 |
0.9680 |
0.9617 |
2012-11-30 |
0.9671 |
-0.0004 |
-0.04% |
0.9676 |
0.9682 |
0.9636 |
2012-11-29 |
0.9676 |
-0.0057 |
-0.59% |
0.9733 |
0.9738 |
0.9665 |
2012-11-28 |
0.9739 |
0.0020 |
0.20% |
0.9721 |
0.9752 |
0.9707 |
2012-11-27 |
0.9720 |
0.0015 |
0.16% |
0.9704 |
0.9748 |
0.9688 |
2012-11-26 |
0.9707 |
0.0000 |
0.00% |
0.9685 |
0.9720 |
0.9685 |
2012-11-23 |
0.9702 |
-0.0006 |
-0.06% |
0.9707 |
0.9732 |
0.9692 |
2012-11-22 |
0.9712 |
-0.0019 |
-0.19% |
0.9732 |
0.9747 |
0.9689 |
2012-11-21 |
0.9732 |
-0.0032 |
-0.32% |
0.9762 |
0.9793 |
0.9705 |
2012-11-20 |
0.9764 |
-0.0021 |
-0.21% |
0.9785 |
0.9818 |
0.9739 |
2012-11-19 |
0.9787 |
0.0015 |
0.15% |
0.9773 |
0.9817 |
0.9764 |
2012-11-16 |
0.9777 |
0.0046 |
0.47% |
0.9731 |
0.9786 |
0.9723 |
2012-11-15 |
0.9734 |
-0.0069 |
-0.70% |
0.9804 |
0.9812 |
0.9704 |
2012-11-14 |
0.9804 |
-0.0081 |
-0.81% |
0.9886 |
0.9897 |
0.9789 |
2012-11-13 |
0.9887 |
0.0000 |
-0.00% |
0.9884 |
0.9904 |
0.9860 |
2012-11-12 |
0.9884 |
0.0023 |
0.23% |
0.9859 |
0.9900 |
0.9834 |
2012-11-09 |
0.9852 |
0.0011 |
0.12% |
0.9835 |
0.9865 |
0.9822 |
2012-11-08 |
0.9839 |
0.0004 |
0.04% |
0.9835 |
0.9886 |
0.9819 |
2012-11-07 |
0.9835 |
0.0001 |
0.01% |
0.9833 |
0.9878 |
0.9812 |
2012-11-06 |
0.9837 |
0.0060 |
0.61% |
0.9779 |
0.9856 |
0.9772 |
2012-11-05 |
0.9779 |
0.0047 |
0.48% |
0.9732 |
0.9788 |
0.9718 |
2012-11-02 |
0.9720 |
0.0028 |
0.29% |
0.9691 |
0.9767 |
0.9682 |
2012-11-01 |
0.9690 |
0.0025 |
0.26% |
0.9667 |
0.9704 |
0.9646 |
2012-10-31 |
0.9660 |
0.0001 |
0.02% |
0.9660 |
0.9683 |
0.9629 |
2012-10-30 |
0.9660 |
-0.0013 |
-0.14% |
0.9674 |
0.9702 |
0.9637 |
2012-10-29 |
0.9670 |
-0.0011 |
-0.11% |
0.9677 |
0.9708 |
0.9662 |
2012-10-26 |
0.9695 |
0.0014 |
0.14% |
0.9680 |
0.9703 |
0.9634 |
2012-10-25 |
0.9679 |
0.0029 |
0.30% |
0.9649 |
0.9687 |
0.9642 |
2012-10-24 |
0.9652 |
0.0081 |
0.84% |
0.9567 |
0.9671 |
0.9563 |
2012-10-23 |
0.9573 |
0.0004 |
0.04% |
0.9571 |
0.9587 |
0.9541 |
2012-10-22 |
0.9569 |
-0.0006 |
-0.06% |
0.9573 |
0.9581 |
0.9545 |
2012-10-19 |
0.9587 |
0.0005 |
0.05% |
0.9583 |
0.9603 |
0.9569 |
2012-10-18 |
0.9582 |
0.0014 |
0.15% |
0.9567 |
0.9601 |
0.9557 |
2012-10-17 |
0.9568 |
0.0057 |
0.60% |
0.9512 |
0.9580 |
0.9497 |
2012-10-16 |
0.9509 |
-0.0057 |
-0.60% |
0.9567 |
0.9578 |
0.9488 |
2012-10-15 |
0.9560 |
0.0010 |
0.10% |
0.9550 |
0.9580 |
0.9530 |
2012-10-12 |
0.9550 |
-0.0030 |
-0.31% |
0.9580 |
0.9610 |
0.9530 |
2012-10-11 |
0.9580 |
-0.0020 |
-0.21% |
0.9600 |
0.9660 |
0.9570 |
2012-10-10 |
0.9600 |
0.0000 |
0.00% |
0.9600 |
0.9640 |
0.9580 |
2012-10-09 |
0.9600 |
0.0080 |
0.84% |
0.9530 |
0.9610 |
0.9530 |
2012-10-08 |
0.9520 |
0.0060 |
0.63% |
0.9470 |
0.9530 |
0.9460 |
2012-10-05 |
0.9460 |
-0.0070 |
-0.73% |
0.9530 |
0.9560 |
0.9440 |
2012-10-04 |
0.9530 |
-0.0060 |
-0.63% |
0.9590 |
0.9590 |
0.9510 |
2012-10-03 |
0.9590 |
-0.0020 |
-0.21% |
0.9610 |
0.9610 |
0.9550 |
2012-10-02 |
0.9610 |
-0.0110 |
-1.13% |
0.9720 |
0.9730 |
0.9600 |
2012-10-01 |
0.9720 |
-0.0040 |
-0.41% |
0.9770 |
0.9770 |
0.9710 |
2012-09-28 |
0.9760 |
-0.0020 |
-0.20% |
0.9780 |
0.9800 |
0.9740 |
2012-09-27 |
0.9780 |
0.0040 |
0.41% |
0.9740 |
0.9800 |
0.9730 |
2012-09-26 |
0.9740 |
0.0020 |
0.21% |
0.9720 |
0.9750 |
0.9700 |
2012-09-25 |
0.9720 |
-0.0020 |
-0.21% |
0.9740 |
0.9780 |
0.9710 |
2012-09-24 |
0.9740 |
-0.0010 |
-0.10% |
0.9740 |
0.9760 |
0.9720 |
2012-09-21 |
0.9750 |
0.0020 |
0.21% |
0.9730 |
0.9800 |
0.9730 |
2012-09-20 |
0.9730 |
0.0030 |
0.31% |
0.9700 |
0.9750 |
0.9660 |
2012-09-19 |
0.9700 |
0.0000 |
0.00% |
0.9700 |
0.9740 |
0.9670 |
2012-09-18 |
0.9700 |
-0.0010 |
-0.10% |
0.9710 |
0.9710 |
0.9640 |
2012-09-17 |
0.9710 |
-0.0060 |
-0.61% |
0.9760 |
0.9790 |
0.9270 |
2012-09-14 |
0.9770 |
-0.0070 |
-0.71% |
0.9850 |
0.9890 |
0.9760 |
2012-09-13 |
0.9840 |
0.0040 |
0.41% |
0.9800 |
0.9880 |
0.9760 |
2012-09-12 |
0.9800 |
0.0010 |
0.10% |
0.9790 |
0.9860 |
0.9780 |
2012-09-11 |
0.9790 |
0.0010 |
0.10% |
0.9770 |
0.9820 |
0.9740 |
2012-09-10 |
0.9780 |
-0.0020 |
-0.20% |
0.9800 |
0.9810 |
0.9760 |
2012-09-07 |
0.9800 |
0.0000 |
0.00% |
0.9810 |
0.9900 |
0.9790 |
2012-09-06 |
0.9780 |
0.0040 |
0.41% |
0.9740 |
0.9790 |
0.9730 |
2012-09-05 |
0.9740 |
-0.0040 |
-0.41% |
0.9780 |
0.9790 |
0.9710 |
2012-09-04 |
0.9780 |
0.0010 |
0.10% |
0.9770 |
0.9790 |
0.9730 |
2012-09-03 |
0.9770 |
-0.0080 |
-0.81% |
0.9810 |
0.9810 |
0.9750 |
2012-08-31 |
0.9850 |
-0.0020 |
-0.20% |
0.9870 |
0.9900 |
0.9810 |
2012-08-30 |
0.9870 |
-0.0040 |
-0.40% |
0.9910 |
0.9910 |
0.9860 |
2012-08-29 |
0.9910 |
0.0000 |
0.00% |
0.9910 |
0.9950 |
0.9900 |
2012-08-28 |
0.9910 |
-0.0040 |
-0.40% |
0.9950 |
0.9980 |
0.9900 |
2012-08-27 |
0.9950 |
-0.0030 |
-0.30% |
0.9990 |
1.0000 |
0.9950 |
2012-08-24 |
0.9980 |
0.0010 |
0.10% |
0.9970 |
1.0000 |
0.9940 |
2012-08-23 |
0.9970 |
-0.0100 |
-0.99% |
1.0070 |
1.0090 |
0.9960 |
2012-08-22 |
1.0070 |
0.0000 |
0.00% |
1.0080 |
1.0080 |
1.0040 |
2012-08-21 |
1.0070 |
-0.0090 |
-0.89% |
1.0160 |
1.0200 |
1.0070 |
2012-08-20 |
1.0160 |
0.0020 |
0.20% |
1.0160 |
1.0200 |
1.0140 |
2012-08-17 |
1.0140 |
-0.0090 |
-0.88% |
1.0230 |
1.0230 |
1.0130 |
2012-08-16 |
1.0230 |
-0.0030 |
-0.29% |
1.0260 |
1.0270 |
1.0190 |
2012-08-15 |
1.0260 |
0.0040 |
0.39% |
1.0220 |
1.0280 |
1.0180 |
2012-08-14 |
1.0220 |
-0.0020 |
-0.20% |
1.0240 |
1.0250 |
1.0200 |
2012-08-13 |
1.0240 |
-0.0100 |
-0.97% |
1.0320 |
1.0330 |
1.0210 |
2012-08-10 |
1.0340 |
0.0010 |
0.10% |
1.0320 |
1.0340 |
1.0270 |
2012-08-09 |
1.0330 |
0.0080 |
0.78% |
1.0250 |
1.0340 |
1.0240 |
2012-08-08 |
1.0250 |
0.0030 |
0.29% |
1.0280 |
1.0280 |
1.0240 |
2012-08-07 |
1.0220 |
-0.0020 |
-0.20% |
1.0240 |
1.0260 |
1.0210 |
2012-08-06 |
1.0240 |
-0.0010 |
-0.10% |
1.0210 |
1.0270 |
1.0210 |
2012-08-03 |
1.0250 |
-0.0060 |
-0.58% |
1.0310 |
1.0340 |
1.0230 |
2012-08-02 |
1.0310 |
0.0040 |
0.39% |
1.0270 |
1.0350 |
1.0250 |
2012-08-01 |
1.0270 |
0.0030 |
0.29% |
1.0250 |
1.0290 |
1.0230 |
2012-07-31 |
1.0240 |
-0.0040 |
-0.39% |
1.0280 |
1.0310 |
1.0230 |
2012-07-30 |
1.0280 |
0.0060 |
0.59% |
1.0210 |
1.0310 |
1.0200 |
2012-07-27 |
1.0220 |
0.0050 |
0.49% |
1.0160 |
1.0230 |
1.0120 |
2012-07-26 |
1.0170 |
-0.0020 |
-0.20% |
1.0190 |
1.0230 |
1.0140 |
2012-07-25 |
1.0190 |
0.0020 |
0.20% |
1.0170 |
1.0210 |
1.0140 |
2012-07-24 |
1.0170 |
0.0000 |
0.00% |
1.0170 |
1.0230 |
1.0160 |
2012-07-23 |
1.0170 |
-0.0080 |
-0.78% |
1.0240 |
1.0240 |
1.0150 |
2012-07-20 |
1.0250 |
0.0050 |
0.49% |
1.0190 |
1.0260 |
1.0180 |
2012-07-19 |
1.0200 |
0.0070 |
0.69% |
1.0130 |
1.0230 |
1.0130 |
2012-07-18 |
1.0130 |
0.0050 |
0.50% |
1.0080 |
1.0150 |
1.0060 |
2012-07-17 |
1.0080 |
0.0060 |
0.60% |
1.0020 |
1.0100 |
1.0020 |
2012-07-16 |
1.0020 |
-0.0010 |
-0.10% |
1.0040 |
1.0070 |
1.0010 |
2012-07-13 |
1.0030 |
0.0050 |
0.50% |
0.9980 |
1.0040 |
0.9970 |
2012-07-11 |
1.0050 |
0.0070 |
0.70% |
0.9980 |
1.0060 |
0.9970 |
2012-07-10 |
0.9980 |
0.0030 |
0.30% |
0.9950 |
1.0010 |
0.9930 |
2012-07-09 |
0.9950 |
-0.0020 |
-0.20% |
0.9980 |
0.9980 |
0.9920 |
2012-07-06 |
0.9970 |
0.0010 |
0.10% |
0.9960 |
1.0000 |
0.9940 |
2012-07-05 |
0.9960 |
0.0110 |
1.12% |
0.9850 |
0.9990 |
0.9820 |
2012-07-04 |
0.9850 |
0.0050 |
0.51% |
0.9800 |
0.9870 |
0.9800 |
2012-07-03 |
0.9800 |
0.0030 |
0.31% |
0.9770 |
0.9810 |
0.9770 |
2012-07-02 |
0.9770 |
0.0050 |
0.51% |
0.9720 |
0.9790 |
0.9720 |
2012-06-29 |
0.9720 |
0.0040 |
0.41% |
0.9680 |
0.9750 |
0.9640 |
2012-06-28 |
0.9680 |
-0.0020 |
-0.21% |
0.9700 |
0.9740 |
0.9670 |
2012-06-27 |
0.9700 |
0.0040 |
0.41% |
0.9660 |
0.9720 |
0.9650 |
2012-06-26 |
0.9660 |
0.0040 |
0.42% |
0.9620 |
0.9690 |
0.9610 |
2012-06-25 |
0.9620 |
-0.0010 |
-0.10% |
0.9610 |
0.9630 |
0.9590 |
2012-06-22 |
0.9630 |
0.0020 |
0.21% |
0.9610 |
0.9640 |
0.9580 |
2012-06-21 |
0.9610 |
-0.0040 |
-0.41% |
0.9660 |
0.9660 |
0.9510 |
2012-06-20 |
0.9650 |
0.0010 |
0.10% |
0.9640 |
0.9660 |
0.9160 |
2012-06-19 |
0.9640 |
0.0010 |
0.10% |
0.9640 |
0.9680 |
0.9620 |
2012-06-18 |
0.9630 |
0.0060 |
0.63% |
0.9560 |
0.9680 |
0.9450 |
2012-06-15 |
0.9570 |
0.0050 |
0.53% |
0.9520 |
0.9590 |
0.9500 |
2012-06-14 |
0.9520 |
0.0020 |
0.21% |
0.9500 |
0.9540 |
0.9430 |
2012-06-13 |
0.9500 |
-0.0050 |
-0.52% |
0.9560 |
0.9570 |
0.9450 |
2012-06-12 |
0.9550 |
0.0040 |
0.42% |
0.9500 |
0.9570 |
0.9460 |
2012-06-11 |
0.9510 |
0.0000 |
0.00% |
0.9480 |
0.9540 |
0.9480 |
2012-06-08 |
0.9510 |
0.0040 |
0.42% |
0.9470 |
0.9540 |
0.9440 |
2012-06-07 |
0.9470 |
0.0010 |
0.11% |
0.9460 |
0.9530 |
0.9450 |
2012-06-06 |
0.9460 |
0.0040 |
0.42% |
0.9420 |
0.9520 |
0.9410 |
2012-06-05 |
0.9420 |
0.0070 |
0.75% |
0.9350 |
0.9430 |
0.9320 |
2012-06-04 |
0.9350 |
-0.0020 |
-0.21% |
0.9340 |
0.9390 |
0.9320 |
2012-06-01 |
0.9370 |
-0.0070 |
-0.74% |
0.9440 |
0.9450 |
0.9350 |
2012-05-31 |
0.9440 |
0.0020 |
0.21% |
0.9420 |
0.9480 |
0.9400 |
2012-05-30 |
0.9420 |
-0.0040 |
-0.42% |
0.9460 |
0.9460 |
0.9410 |
2012-05-29 |
0.9460 |
0.0040 |
0.42% |
0.9420 |
0.9470 |
0.9410 |
2012-05-28 |
0.9420 |
0.0050 |
0.53% |
0.9390 |
0.9450 |
0.9380 |
2012-05-25 |
0.9370 |
0.0010 |
0.11% |
0.9360 |
0.9390 |
0.9330 |
2012-05-24 |
0.9360 |
0.0060 |
0.65% |
0.9300 |
0.9390 |
0.9290 |
2012-05-23 |
0.9300 |
0.0030 |
0.32% |
0.9270 |
0.9320 |
0.9240 |
2012-05-22 |
0.9270 |
-0.0020 |
-0.22% |
0.9290 |
0.9320 |
0.9260 |
2012-05-21 |
0.9290 |
0.0040 |
0.43% |
0.9250 |
0.9300 |
0.9240 |
2012-05-18 |
0.9250 |
-0.0110 |
-1.18% |
0.9360 |
0.9360 |
0.9220 |
2012-05-17 |
0.9360 |
-0.0010 |
-0.11% |
0.9370 |
0.9400 |
0.9340 |
2012-05-16 |
0.9370 |
-0.0010 |
-0.11% |
0.9380 |
0.9390 |
0.9340 |
2012-05-15 |
0.9380 |
0.0050 |
0.54% |
0.9330 |
0.9390 |
0.9320 |
2012-05-14 |
0.9330 |
0.0020 |
0.21% |
0.9330 |
0.9350 |
0.9300 |
2012-05-11 |
0.9310 |
-0.0030 |
-0.32% |
0.9340 |
0.9360 |
0.9310 |
2012-05-10 |
0.9340 |
0.0010 |
0.11% |
0.9330 |
0.9400 |
0.9330 |
2012-05-09 |
0.9330 |
-0.0010 |
-0.11% |
0.9340 |
0.9350 |
0.9250 |
2012-05-08 |
0.9340 |
-0.0060 |
-0.64% |
0.9400 |
0.9400 |
0.9330 |
2012-05-07 |
0.9400 |
0.0060 |
0.64% |
0.9380 |
0.9400 |
0.9360 |
2012-05-04 |
0.9340 |
-0.0040 |
-0.43% |
0.9380 |
0.9380 |
0.9300 |
2012-05-03 |
0.9380 |
-0.0040 |
-0.42% |
0.9420 |
0.9430 |
0.9360 |
2012-05-02 |
0.9420 |
0.0040 |
0.43% |
0.9380 |
0.9450 |
0.9380 |
2012-05-01 |
0.9380 |
-0.0080 |
-0.85% |
0.9460 |
0.9460 |
0.9330 |
2012-04-30 |
0.9460 |
-0.0030 |
-0.32% |
0.9480 |
0.9480 |
0.9440 |
2012-04-27 |
0.9490 |
0.0050 |
0.53% |
0.9440 |
0.9500 |
0.9440 |
2012-04-26 |
0.9440 |
0.0030 |
0.32% |
0.9410 |
0.9450 |
0.9400 |
2012-04-25 |
0.9410 |
0.0000 |
0.00% |
0.9410 |
0.9430 |
0.9370 |
2012-04-24 |
0.9410 |
-0.0010 |
-0.11% |
0.9420 |
0.9430 |
0.9360 |
2012-04-23 |
0.9420 |
-0.0010 |
-0.11% |
0.9440 |
0.9450 |
0.9400 |
2012-04-20 |
0.9430 |
-0.0030 |
-0.32% |
0.9460 |
0.9460 |
0.9410 |
2012-04-19 |
0.9460 |
-0.0040 |
-0.42% |
0.9500 |
0.9510 |
0.9440 |
2012-04-18 |
0.9500 |
-0.0020 |
-0.21% |
0.9520 |
0.9540 |
0.9480 |
2012-04-17 |
0.9520 |
0.0040 |
0.42% |
0.9480 |
0.9540 |
0.9440 |
2012-04-16 |
0.9480 |
-0.0050 |
-0.52% |
0.9530 |
0.9560 |
0.9470 |
2012-04-13 |
0.9530 |
0.0020 |
0.21% |
0.9510 |
0.9550 |
0.9470 |
2012-04-12 |
0.9510 |
0.0050 |
0.53% |
0.9460 |
0.9530 |
0.9450 |
2012-04-11 |
0.9460 |
0.0060 |
0.64% |
0.9400 |
0.9470 |
0.9400 |
2012-04-10 |
0.9400 |
-0.0050 |
-0.53% |
0.9450 |
0.9470 |
0.9400 |
2012-04-09 |
0.9450 |
0.0010 |
0.11% |
0.9450 |
0.9480 |
0.9440 |
2012-04-06 |
0.9440 |
-0.0030 |
-0.32% |
0.9470 |
0.9500 |
0.9430 |
2012-04-05 |
0.9470 |
0.0060 |
0.64% |
0.9410 |
0.9490 |
0.9390 |
2012-04-04 |
0.9410 |
0.0070 |
0.75% |
0.9370 |
0.9420 |
0.9370 |
2012-03-30 |
0.9340 |
-0.0050 |
-0.53% |
0.9390 |
0.9400 |
0.9340 |
2012-03-29 |
0.9390 |
-0.0010 |
-0.11% |
0.9400 |
0.9420 |
0.9360 |
2012-03-28 |
0.9400 |
-0.0040 |
-0.42% |
0.9440 |
0.9440 |
0.9380 |
2012-03-27 |
0.9440 |
-0.0060 |
-0.63% |
0.9510 |
0.9530 |
0.9440 |
2012-03-26 |
0.9500 |
0.0000 |
0.00% |
0.9500 |
0.9550 |
0.9480 |
2012-03-23 |
0.9500 |
0.0000 |
0.00% |
0.9490 |
0.9520 |
0.9440 |
2012-03-22 |
0.9500 |
-0.0040 |
-0.42% |
0.9540 |
0.9540 |
0.9460 |
2012-03-21 |
0.9540 |
-0.0010 |
-0.10% |
0.9550 |
0.9560 |
0.9500 |
2012-03-20 |
0.9550 |
-0.0110 |
-1.14% |
0.9660 |
0.9680 |
0.9540 |
2012-03-19 |
0.9660 |
-0.0030 |
-0.31% |
0.9700 |
0.9730 |
0.9650 |
2012-03-16 |
0.9690 |
-0.0020 |
-0.21% |
0.9710 |
0.9740 |
0.9690 |
2012-03-15 |
0.9710 |
-0.0010 |
-0.10% |
0.9720 |
0.9750 |
0.9700 |
2012-03-14 |
0.9720 |
-0.0010 |
-0.10% |
0.9740 |
0.9760 |
0.9690 |
2012-03-13 |
0.9730 |
0.0090 |
0.93% |
0.9640 |
0.9750 |
0.9630 |
2012-03-12 |
0.9640 |
-0.0080 |
-0.82% |
0.9700 |
0.9710 |
0.9600 |
2012-03-09 |
0.9720 |
0.0050 |
0.52% |
0.9670 |
0.9760 |
0.9650 |
2012-03-08 |
0.9670 |
-0.0020 |
-0.21% |
0.9690 |
0.9730 |
0.9630 |
2012-03-07 |
0.9690 |
-0.0010 |
-0.10% |
0.9700 |
0.9710 |
0.9650 |
2012-03-06 |
0.9700 |
-0.0030 |
-0.31% |
0.9730 |
0.9740 |
0.9670 |
2012-03-05 |
0.9730 |
-0.0070 |
-0.71% |
0.9810 |
0.9810 |
0.9710 |
2012-03-02 |
0.9800 |
0.0020 |
0.20% |
0.9780 |
0.9840 |
0.9770 |
2012-03-01 |
0.9780 |
0.0060 |
0.62% |
0.9710 |
0.9790 |
0.9700 |
2012-02-29 |
0.9720 |
0.0070 |
0.73% |
0.9650 |
0.9740 |
0.9650 |
2012-02-28 |
0.9650 |
-0.0010 |
-0.10% |
0.9660 |
0.9680 |
0.9620 |
2012-02-27 |
0.9660 |
0.0090 |
0.94% |
0.9560 |
0.9700 |
0.9540 |
2012-02-24 |
0.9570 |
-0.0100 |
-1.03% |
0.9660 |
0.9690 |
0.9570 |
2012-02-23 |
0.9670 |
-0.0010 |
-0.10% |
0.9680 |
0.9710 |
0.9640 |
2012-02-22 |
0.9680 |
-0.0050 |
-0.51% |
0.9730 |
0.9740 |
0.9660 |
2012-02-21 |
0.9730 |
-0.0060 |
-0.61% |
0.9800 |
0.9800 |
0.9710 |
2012-02-20 |
0.9790 |
-0.0050 |
-0.51% |
0.9880 |
0.9900 |
0.9780 |
2012-02-17 |
0.9840 |
-0.0040 |
-0.40% |
0.9880 |
0.9920 |
0.9810 |
2012-02-16 |
0.9880 |
0.0000 |
0.00% |
0.9880 |
0.9930 |
0.9870 |
2012-02-15 |
0.9880 |
0.0040 |
0.41% |
0.9840 |
0.9910 |
0.9820 |
2012-02-14 |
0.9840 |
0.0010 |
0.10% |
0.9830 |
0.9840 |
0.9790 |
2012-02-13 |
0.9830 |
0.0050 |
0.51% |
0.9770 |
0.9850 |
0.9770 |
2012-02-10 |
0.9780 |
-0.0040 |
-0.41% |
0.9820 |
0.9830 |
0.9730 |
2012-02-09 |
0.9820 |
-0.0030 |
-0.30% |
0.9850 |
0.9860 |
0.9820 |
2012-02-08 |
0.9850 |
0.0000 |
0.00% |
0.9850 |
0.9900 |
0.9830 |
2012-02-07 |
0.9850 |
0.0000 |
0.00% |
0.9850 |
0.9940 |
0.9840 |
2012-02-06 |
0.9850 |
-0.0050 |
-0.51% |
0.9880 |
0.9910 |
0.9840 |
2012-02-03 |
0.9900 |
0.0080 |
0.81% |
0.9820 |
0.9920 |
0.9780 |
2012-02-02 |
0.9820 |
0.0020 |
0.20% |
0.9800 |
0.9850 |
0.9790 |
2012-02-01 |
0.9800 |
0.0040 |
0.41% |
0.9760 |
0.9820 |
0.9750 |
2012-01-31 |
0.9760 |
0.0050 |
0.51% |
0.9710 |
0.9780 |
0.9710 |
2012-01-30 |
0.9710 |
-0.0020 |
-0.21% |
0.9710 |
0.9730 |
0.9660 |
2012-01-27 |
0.9730 |
-0.0050 |
-0.51% |
0.9780 |
0.9820 |
0.9720 |
2012-01-26 |
0.9780 |
0.0020 |
0.20% |
0.9760 |
0.9810 |
0.9750 |
2012-01-25 |
0.9760 |
0.0040 |
0.41% |
0.9720 |
0.9780 |
0.9700 |
2012-01-24 |
0.9720 |
-0.0040 |
-0.41% |
0.9760 |
0.9760 |
0.9690 |
2012-01-23 |
0.9760 |
-0.0040 |
-0.41% |
0.9810 |
0.9840 |
0.9750 |
2012-01-20 |
0.9800 |
0.0090 |
0.93% |
0.9710 |
0.9800 |
0.9690 |
2012-01-19 |
0.9710 |
-0.0070 |
-0.72% |
0.9780 |
0.9790 |
0.9700 |
2012-01-18 |
0.9780 |
-0.0070 |
-0.71% |
0.9850 |
0.9860 |
0.9770 |
2012-01-17 |
0.9850 |
-0.0010 |
-0.10% |
0.9860 |
0.9890 |
0.9840 |
2012-01-16 |
0.9860 |
0.0050 |
0.51% |
0.9800 |
0.9860 |
0.9790 |
2012-01-13 |
0.9810 |
0.0060 |
0.62% |
0.9750 |
0.9830 |
0.9720 |
2012-01-12 |
0.9750 |
-0.0080 |
-0.81% |
0.9830 |
0.9840 |
0.9720 |
2012-01-11 |
0.9830 |
0.0040 |
0.41% |
0.9790 |
0.9840 |
0.9770 |
2012-01-10 |
0.9790 |
0.0070 |
0.72% |
0.9720 |
0.9820 |
0.9720 |
2012-01-09 |
0.9720 |
-0.0050 |
-0.51% |
0.9770 |
0.9780 |
0.9710 |
2012-01-06 |
0.9770 |
0.0010 |
0.10% |
0.9760 |
0.9800 |
0.9740 |
2012-01-05 |
0.9760 |
0.0020 |
0.21% |
0.9740 |
0.9790 |
0.9710 |
2012-01-04 |
0.9740 |
0.0080 |
0.83% |
0.9660 |
0.9770 |
0.9630 |
2012-01-03 |
0.9660 |
0.0030 |
0.31% |
0.9630 |
0.9690 |
0.9630 |
2012-01-02 |
0.9630 |
0.0020 |
0.21% |
0.9620 |
0.9640 |
0.9570 |