新闻源 财富源

2024年05月22日 星期三
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

澳元/瑞朗(AUD/CHF)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
1992-12-31 1.0110 0.0010 0.10% 1.0100 1.0130 1.0050
1992-12-30 1.0080 0.0000 0.00% 1.0080 1.0110 1.0050
1992-12-29 1.0090 0.0000 0.00% 1.0090 1.0120 1.0050
1992-12-28 1.0120 -0.0030 -0.30% 1.0160 1.0170 1.0100
1992-12-24 1.0010 0.0010 0.10% 0.9990 1.0040 0.9980
1992-12-23 0.9980 0.0000 0.00% 0.9980 1.0010 0.9930
1992-12-22 0.9860 -0.0020 -0.20% 0.9900 0.9920 0.9820
1992-12-21 0.9790 0.0010 0.10% 0.9780 0.9820 0.9760
1992-12-18 0.9740 0.0020 0.21% 0.9720 0.9770 0.9710
1992-12-17 0.9670 0.0020 0.21% 0.9660 0.9700 0.9630
1992-12-16 0.9630 -0.0010 -0.10% 0.9640 0.9660 0.9620
1992-12-15 0.9720 0.0030 0.31% 0.9690 0.9740 0.9660
1992-12-14 0.9680 -0.0040 -0.41% 0.9720 0.9740 0.9650
1992-12-11 0.9710 0.0020 0.21% 0.9690 0.9750 0.9680
1992-12-10 0.9710 -0.0080 -0.82% 0.9790 0.9800 0.9690
1992-12-09 0.9790 0.0030 0.31% 0.9760 0.9810 0.9740
1992-12-08 0.9660 -0.0020 -0.21% 0.9660 0.9690 0.9630
1992-12-07 0.9670 0.0020 0.21% 0.9650 0.9680 0.9620
1992-12-04 0.9890 -0.0060 -0.60% 0.9910 0.9920 0.9880
1992-12-03 0.9860 0.0180 1.86% 0.9690 0.9870 0.9680
1992-12-02 0.9550 0.0020 0.21% 0.9520 0.9570 0.9500
1992-12-01 0.9600 -0.0070 -0.72% 0.9570 0.9640 0.9510
1992-11-30 0.9880 0.0000 0.00% 0.9880 0.9880 0.9880
1992-11-27 0.9940 0.0020 0.20% 0.9910 0.9970 0.9900
1992-11-26 0.9840 -0.0040 -0.40% 0.9880 0.9910 0.9810
1992-11-25 0.9850 0.0070 0.72% 0.9780 0.9870 0.9750
1992-11-24 0.9810 0.0030 0.31% 0.9770 0.9840 0.9760
1992-11-23 0.9790 -0.0040 -0.41% 0.9840 0.9870 0.9780
1992-11-20 0.9930 0.0020 0.20% 0.9910 0.9970 0.9870
1992-11-19 0.9710 -0.0050 -0.51% 0.9760 0.9770 0.9670
1992-11-18 0.9950 0.0030 0.30% 0.9970 1.0090 0.9850
1992-11-17 0.9930 -0.0020 -0.20% 0.9950 1.0020 0.9880
1992-11-16 0.9880 -0.0090 -0.90% 0.9960 0.9980 0.9850
1992-11-13 0.9820 -0.0020 -0.20% 0.9840 0.9850 0.9780
1992-11-12 0.9930 0.0060 0.61% 0.9860 0.9950 0.9830
1992-11-11 0.9900 0.0030 0.30% 0.9870 0.9980 0.9870
1992-11-10 0.9900 -0.0090 -0.90% 0.9990 1.0050 0.9890
1992-11-09 0.9960 -0.0040 -0.40% 1.0050 1.0060 0.9930
1992-11-06 1.0000 0.0000 0.00% 0.9990 1.0060 0.9930
1992-11-05 0.9900 0.0110 1.12% 0.9760 0.9910 0.9750
1992-11-04 0.9710 -0.0090 -0.92% 0.9800 0.9840 0.9680
1992-11-03 0.9740 0.0030 0.31% 0.9700 0.9790 0.9670
1992-11-02 0.9710 -0.0010 -0.10% 0.9720 0.9760 0.9620
1992-10-30 0.9550 0.0000 0.00% 0.9560 0.9590 0.9490
1992-10-29 0.9550 -0.0020 -0.21% 0.9560 0.9610 0.9490
1992-10-28 0.9580 -0.0120 -1.24% 0.9680 0.9720 0.9550
1992-10-27 0.9580 -0.0090 -0.93% 0.9680 0.9700 0.9490
1992-10-26 0.9760 -0.0080 -0.81% 0.9840 0.9850 0.9750
1992-10-23 0.9800 -0.0030 -0.31% 0.9840 0.9850 0.9770
1992-10-22 0.9710 0.0050 0.52% 0.9650 0.9730 0.9640
1992-10-21 0.9730 0.0020 0.21% 0.9710 0.9770 0.9680
1992-10-20 0.9710 -0.0040 -0.41% 0.9750 0.9760 0.9680
1992-10-19 0.9590 -0.0020 -0.21% 0.9600 0.9610 0.9570
1992-10-16 0.9500 -0.0040 -0.42% 0.9540 0.9560 0.9480
1992-10-15 0.9400 -0.0010 -0.11% 0.9410 0.9420 0.9360
1992-10-14 0.9410 0.0010 0.11% 0.9400 0.9430 0.9380
1992-10-13 0.9470 0.0040 0.42% 0.9430 0.9470 0.9420
1992-10-12 0.9410 0.0020 0.21% 0.9370 0.9450 0.9350
1992-10-09 0.9450 -0.0010 -0.11% 0.9470 0.9480 0.9410
1992-10-08 0.9480 0.0010 0.11% 0.9470 0.9510 0.9450
1992-10-07 0.9150 -0.0010 -0.11% 0.9160 0.9180 0.9100
1992-10-06 0.8970 -0.0040 -0.44% 0.9010 0.9030 0.8940
1992-10-05 0.8940 0.0070 0.79% 0.8850 0.8970 0.8840
1992-10-02 0.8810 0.0020 0.23% 0.8790 0.8860 0.8780
1992-10-01 0.8890 0.0030 0.34% 0.8860 0.8940 0.8820
1992-09-30 0.8810 -0.0010 -0.11% 0.8810 0.8850 0.8780
1992-09-29 0.8770 -0.0020 -0.23% 0.8790 0.8830 0.8770
1992-09-28 0.9080 -0.0110 -1.20% 0.9170 0.9190 0.9060
1992-09-25 0.9350 0.0010 0.11% 0.9330 0.9390 0.9320
1992-09-24 0.9420 0.0030 0.32% 0.9390 0.9440 0.9360
1992-09-23 0.9410 -0.0050 -0.53% 0.9470 0.9510 0.9400
1992-09-22 0.9420 -0.0010 -0.11% 0.9430 0.9460 0.9350
1992-09-21 0.9430 -0.0100 -1.05% 0.9500 0.9520 0.9420
1992-09-18 0.9540 0.0030 0.32% 0.9510 0.9570 0.9460
1992-09-17 0.9420 -0.0030 -0.32% 0.9450 0.9510 0.9400
1992-09-16 0.9590 -0.0020 -0.21% 0.9600 0.9630 0.9550
1992-09-15 0.9660 -0.0010 -0.10% 0.9650 0.9670 0.9600
1992-09-14 0.9660 0.0080 0.84% 0.9710 0.9750 0.9530
1992-09-11 0.9350 0.0050 0.54% 0.9300 0.9350 0.9290
1992-09-10 0.9120 0.0050 0.55% 0.9080 0.9140 0.9060
1992-09-09 0.9000 0.0080 0.90% 0.8930 0.9030 0.8930
1992-09-08 0.8800 -0.0090 -1.01% 0.8890 0.8890 0.8790
1992-09-07 0.8990 -0.0020 -0.22% 0.9010 0.9010 0.8900
1992-09-04 0.9000 0.0000 0.00% 0.9010 0.9030 0.8980
1992-09-03 0.9110 0.0030 0.33% 0.9090 0.9120 0.9060
1992-09-02 0.8910 0.0000 0.00% 0.8920 0.8950 0.8890
1992-09-01 0.8880 0.0030 0.34% 0.8830 0.8880 0.8830
1992-08-31 0.8940 -0.0030 -0.33% 0.8960 0.8970 0.8870
1992-08-28 0.9040 0.0000 0.00% 0.9020 0.9070 0.9000
1992-08-27 0.9040 0.0010 0.11% 0.9050 0.9050 0.9000
1992-08-26 0.9020 0.0080 0.89% 0.8940 0.9030 0.8940
1992-08-24 0.8880 -0.0090 -1.00% 0.8960 0.8970 0.8840
1992-08-21 0.9190 -0.0010 -0.11% 0.9200 0.9220 0.9120
1992-08-20 0.9310 -0.0030 -0.32% 0.9330 0.9340 0.9280
1992-08-19 0.9420 0.0040 0.43% 0.9410 0.9450 0.9380
1992-08-18 0.9420 -0.0020 -0.21% 0.9430 0.9460 0.9370
1992-08-17 0.9520 0.0020 0.21% 0.9500 0.9530 0.9490
1992-08-14 0.9520 0.0040 0.42% 0.9480 0.9540 0.9470
1992-08-13 0.9380 0.0020 0.21% 0.9390 0.9440 0.9360
1992-08-12 0.9460 -0.0160 -1.66% 0.9630 0.9650 0.9400
1992-08-11 0.9600 -0.0120 -1.23% 0.9720 0.9720 0.9560
1992-08-10 0.9690 -0.0010 -0.10% 0.9690 0.9700 0.9670
1992-08-07 0.9690 0.0000 0.00% 0.9690 0.9710 0.9660
1992-08-06 0.9800 0.0020 0.20% 0.9810 0.9820 0.9770
1992-08-05 0.9820 -0.0070 -0.71% 0.9890 0.9890 0.9820
1992-08-04 0.9820 -0.0030 -0.30% 0.9830 0.9850 0.9800
1992-08-03 0.9800 0.0000 0.00% 0.9800 0.9800 0.9790
1992-07-31 0.9810 -0.0010 -0.10% 0.9810 0.9830 0.9780
1992-07-30 0.9830 0.0030 0.31% 0.9810 0.9860 0.9800
1992-07-29 0.9790 -0.0020 -0.20% 0.9810 0.9820 0.9770
1992-07-28 0.9700 -0.0040 -0.41% 0.9700 0.9710 0.9690
1992-07-27 0.9790 -0.0010 -0.10% 0.9800 0.9800 0.9790
1992-07-24 0.9950 -0.0010 -0.10% 0.9960 0.9970 0.9920
1992-07-23 0.9850 -0.0010 -0.10% 0.9860 0.9870 0.9830
1992-07-22 0.9870 0.0040 0.41% 0.9830 0.9870 0.9750
1992-07-21 0.9890 0.0000 0.00% 0.9900 0.9910 0.9840
1992-07-20 0.9860 0.0020 0.20% 0.9830 0.9890 0.9810
1992-07-17 0.9690 0.0010 0.10% 0.9670 0.9690 0.9660
1992-07-16 0.9870 0.0010 0.10% 0.9870 0.9880 0.9830
1992-07-15 0.9940 -0.0070 -0.70% 1.0010 1.0010 0.9930
1992-07-14 1.0030 0.0020 0.20% 1.0020 1.0060 0.9990
1992-07-13 0.9960 0.0010 0.10% 0.9950 0.9970 0.9930
1992-07-10 1.0100 0.0020 0.20% 1.0080 1.0120 1.0040
1992-07-09 1.0180 -0.0010 -0.10% 1.0190 1.0210 1.0160
1992-07-08 0.9990 0.0050 0.50% 0.9930 1.0010 0.9910
1992-07-07 0.9930 -0.0030 -0.30% 0.9950 0.9970 0.9930
1992-07-06 1.0080 0.0000 0.00% 1.0100 1.0110 1.0070
1992-07-03 1.0110 0.0020 0.20% 1.0090 1.0140 1.0080
1992-07-02 1.0060 -0.0040 -0.40% 1.0100 1.0100 1.0040
1992-07-01 1.0210 -0.0030 -0.29% 1.0240 1.0240 1.0190
1992-06-30 1.0250 0.0010 0.10% 1.0240 1.0260 1.0220
1992-06-29 1.0230 -0.0010 -0.10% 1.0220 1.0260 1.0200
1992-06-27 1.0260 0.0040 0.39% 1.0240 1.0260 1.0220
1992-06-26 1.0290 -0.0050 -0.48% 1.0340 1.0360 1.0290
1992-06-25 1.0380 -0.0030 -0.29% 1.0410 1.0430 1.0380
1992-06-24 1.0540 0.0030 0.29% 1.0510 1.0550 1.0500
1992-06-23 1.0620 0.0000 0.00% 1.0620 1.0650 1.0620
1992-06-22 1.0630 -0.0020 -0.19% 1.0640 1.0650 1.0610
1992-06-19 1.0680 -0.0030 -0.28% 1.0710 1.0740 1.0680
1992-06-18 1.0660 0.0010 0.09% 1.0650 1.0670 1.0610
1992-06-17 1.0660 0.0000 0.00% 1.0660 1.0700 1.0660
1992-06-16 1.0580 -0.0010 -0.09% 1.0590 1.0600 1.0550
1992-06-15 1.0660 -0.0080 -0.74% 1.0740 1.0740 1.0650
1992-06-12 1.0830 -0.0040 -0.37% 1.0870 1.0890 1.0810
1992-06-11 1.0900 0.0010 0.09% 1.0890 1.0910 1.0870
1992-06-10 1.1060 -0.0030 -0.27% 1.1090 1.1090 1.1050
1992-06-09 1.1120 -0.0010 -0.09% 1.1130 1.1150 1.1110
1992-06-08 1.1070 0.0010 0.09% 1.1050 1.1080 1.1050
1992-06-05 1.1090 0.0010 0.09% 1.1080 1.1180 1.1070
1992-06-04 1.1170 0.0010 0.09% 1.1160 1.1180 1.1140
1992-06-03 1.1210 0.0070 0.63% 1.1140 1.1220 1.1130
1992-06-02 1.1090 0.0000 0.00% 1.1090 1.1110 1.1080
1992-06-01 1.1010 0.0010 0.09% 1.1000 1.1030 1.0990
1992-05-29 1.1020 -0.0020 -0.18% 1.1040 1.1060 1.1020
1992-05-28 1.1190 -0.0010 -0.09% 1.1200 1.1200 1.1170
1992-05-27 1.1310 0.0010 0.09% 1.1300 1.1310 1.1250
1992-05-26 1.1250 0.0020 0.18% 1.1230 1.1260 1.1230
1992-05-25 1.1250 -0.0010 -0.09% 1.1260 1.1280 1.1240
1992-05-22 1.1280 0.0010 0.09% 1.1270 1.1290 1.1240
1992-05-21 1.1240 0.0020 0.18% 1.1220 1.1260 1.1190
1992-05-20 1.1120 -0.0020 -0.18% 1.1140 1.1140 1.1080
1992-05-19 1.1050 -0.0030 -0.27% 1.1080 1.1080 1.1050
1992-05-18 1.1120 0.0030 0.27% 1.1090 1.1130 1.1080
1992-05-15 1.1270 0.0000 0.00% 1.1270 1.1280 1.1230
1992-05-14 1.1140 0.0060 0.54% 1.1080 1.1150 1.1080
1992-05-13 1.1140 0.0020 0.18% 1.1120 1.1160 1.1120
1992-05-12 1.1310 0.0040 0.35% 1.1270 1.1330 1.1250
1992-05-11 1.1430 -0.0050 -0.44% 1.1460 1.1480 1.1410
1992-05-08 1.1480 -0.0030 -0.26% 1.1510 1.1520 1.1460
1992-05-07 1.1430 0.0000 0.00% 1.1430 1.1460 1.1350
1992-05-06 1.1300 -0.0050 -0.44% 1.1340 1.1370 1.1290
1992-05-05 1.1400 0.0020 0.18% 1.1380 1.1430 1.1370
1992-05-04 1.1430 0.0010 0.09% 1.1420 1.1440 1.1380
1992-05-01 1.1350 -0.0020 -0.18% 1.1370 1.1380 1.1350
1992-04-30 1.1450 -0.0040 -0.35% 1.1490 1.1510 1.1430
1992-04-29 1.1550 0.0050 0.43% 1.1500 1.1580 1.1480
1992-04-28 1.1460 0.0020 0.17% 1.1440 1.1480 1.1430
1992-04-27 1.1500 0.0000 0.00% 1.1500 1.1530 1.1490
1992-04-24 1.1530 -0.0030 -0.26% 1.1560 1.1580 1.1510
1992-04-23 1.1660 -0.0110 -0.93% 1.1770 1.1780 1.1640
1992-04-22 1.1780 -0.0020 -0.17% 1.1800 1.1810 1.1750
1992-04-21 1.1830 -0.0040 -0.34% 1.1870 1.1870 1.1810
1992-04-20 1.1800 0.0010 0.08% 1.1790 1.1800 1.1780
1992-04-17 1.1840 0.0010 0.08% 1.1830 1.1840 1.1830
1992-04-16 1.1830 0.0010 0.08% 1.1820 1.1860 1.1780
1992-04-15 1.1730 -0.0020 -0.17% 1.1760 1.1760 1.1720
1992-04-14 1.1660 0.0020 0.17% 1.1640 1.1680 1.1620
1992-04-13 1.1660 0.0020 0.17% 1.1660 1.1660 1.1660
1992-04-10 1.1520 -0.0010 -0.09% 1.1530 1.1530 1.1490
1992-04-09 1.1340 0.0010 0.09% 1.1300 1.1350 1.1260
1992-04-07 1.1370 -0.0050 -0.44% 1.1370 1.1400 1.1360
1992-04-03 1.1400 0.0010 0.09% 1.1400 1.1410 1.1390
1992-04-02 1.1500 -0.0020 -0.17% 1.1520 1.1540 1.1470
1992-04-01 1.1570 -0.0060 -0.52% 1.1630 1.1630 1.1540
1992-03-31 1.1550 0.0030 0.26% 1.1520 1.1550 1.1500
1992-03-30 1.1530 0.0040 0.35% 1.1500 1.1530 1.1500
1992-03-27 1.1420 0.0020 0.18% 1.1400 1.1430 1.1380
1992-03-26 1.1590 0.0010 0.09% 1.1580 1.1620 1.1570
1992-03-25 1.1480 0.0040 0.35% 1.1440 1.1490 1.1430
1992-03-24 1.1500 0.0020 0.17% 1.1480 1.1510 1.1480
1992-03-23 1.1530 0.0030 0.26% 1.1510 1.1550 1.1500
1992-03-20 1.1510 -0.0010 -0.09% 1.1520 1.1560 1.1510
1992-03-19 1.1500 -0.0020 -0.17% 1.1520 1.1530 1.1480
1992-03-18 1.1370 0.0010 0.09% 1.1360 1.1420 1.1340
1992-03-17 1.1310 0.0050 0.44% 1.1260 1.1310 1.1240
1992-03-16 1.1380 0.0010 0.09% 1.1370 1.1380 1.1360
1992-03-13 1.1390 0.0010 0.09% 1.1380 1.1410 1.1370
1992-03-12 1.1380 -0.0020 -0.18% 1.1400 1.1420 1.1360
1992-03-11 1.1380 -0.0010 -0.09% 1.1390 1.1410 1.1360
1992-03-09 1.1400 0.0010 0.09% 1.1390 1.1420 1.1350
1992-03-06 1.1450 0.0020 0.17% 1.1430 1.1450 1.1390
1992-03-05 1.1520 0.0030 0.26% 1.1490 1.1540 1.1480
1992-03-04 1.1450 0.0010 0.09% 1.1440 1.1460 1.1400
1992-03-03 1.1360 -0.0030 -0.26% 1.1390 1.1390 1.1340
1992-03-02 1.1230 0.0010 0.09% 1.1210 1.1250 1.1200
1992-02-27 1.1150 0.0040 0.36% 1.1110 1.1190 1.1110
1992-02-26 1.1200 -0.0020 -0.18% 1.1220 1.1230 1.1110
1992-02-25 1.1320 0.0010 0.09% 1.1310 1.1340 1.1290
1992-02-24 1.1220 -0.0020 -0.18% 1.1220 1.1230 1.1170
1992-02-21 1.1270 -0.0030 -0.27% 1.1300 1.1350 1.1260
1992-02-20 1.1210 -0.0050 -0.44% 1.1260 1.1270 1.1210
1992-02-19 1.1250 0.0030 0.27% 1.1220 1.1270 1.1210
1992-02-18 1.1230 0.0020 0.18% 1.1210 1.1240 1.1190
1992-02-17 1.1050 -0.0010 -0.09% 1.1070 1.1090 1.1050
1992-02-14 1.1030 0.0000 0.00% 1.1030 1.1060 1.0980
1992-02-13 1.1000 0.0030 0.27% 1.0970 1.1050 1.0950
1992-02-12 1.0830 0.0000 0.00% 1.0830 1.0840 1.0780
1992-02-11 1.0720 0.0050 0.47% 1.0670 1.0740 1.0650
1992-02-10 1.0540 -0.0030 -0.28% 1.0590 1.0600 1.0510
1992-02-07 1.0440 0.0050 0.48% 1.0390 1.0470 1.0370
1992-02-06 1.0510 0.0010 0.10% 1.0500 1.0540 1.0460
1992-02-05 1.0540 -0.0030 -0.28% 1.0570 1.0580 1.0480
1992-02-04 1.0640 -0.0030 -0.28% 1.0670 1.0680 1.0630
1992-02-03 1.0730 0.0000 0.00% 1.0710 1.0760 1.0710
1992-01-31 1.0770 0.0050 0.47% 1.0720 1.0800 1.0710
1992-01-30 1.0720 0.0030 0.28% 1.0690 1.0780 1.0630
1992-01-29 1.0650 0.0000 0.00% 1.0650 1.0680 1.0600
1992-01-28 1.0620 0.0100 0.95% 1.0520 1.0660 1.0510
1992-01-27 1.0560 -0.0020 -0.19% 1.0580 1.0610 1.0550
1992-01-24 1.0490 -0.0060 -0.57% 1.0550 1.0570 1.0450
1992-01-23 1.0610 -0.0130 -1.21% 1.0740 1.0760 1.0600
1992-01-22 1.0610 0.0030 0.28% 1.0580 1.0620 1.0580
1992-01-21 1.0560 -0.0010 -0.09% 1.0570 1.0590 1.0530
1992-01-20 1.0590 0.0140 1.34% 1.0450 1.0600 1.0440
1992-01-17 1.0420 -0.0010 -0.10% 1.0430 1.0450 1.0400
1992-01-16 1.0670 0.0010 0.09% 1.0660 1.0730 1.0650
1992-01-15 1.0730 0.0010 0.09% 1.0720 1.0760 1.0700
1992-01-14 1.0480 0.0010 0.10% 1.0470 1.0560 1.0470
1992-01-13 1.0400 -0.0060 -0.57% 1.0360 1.0430 1.0350
1992-01-10 1.0510 0.0010 0.10% 1.0510 1.0550 1.0480
1992-01-09 1.0370 -0.0150 -1.43% 1.0520 1.0530 1.0340
1992-01-08 1.0160 -0.0020 -0.20% 1.0180 1.0200 1.0150
1992-01-07 1.0160 -0.0070 -0.68% 1.0230 1.0250 1.0130
1992-01-06 1.0240 0.0060 0.59% 1.0190 1.0270 1.0170
1992-01-03 1.0400 0.0000 0.00% 1.0400 1.0430 1.0370
1992-01-02 1.0320 -0.0030 -0.29% 1.0350 1.0350 1.0280

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号