新闻源 财富源

2024年05月22日 星期三
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

澳元/瑞朗(AUD/CHF)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
1995-12-29 0.8560 -0.0030 -0.35% 0.8590 0.8610 0.8560
1995-12-28 0.8590 -0.0040 -0.46% 0.8630 0.8640 0.8580
1995-12-27 0.8660 0.0080 0.93% 0.8570 0.8690 0.8570
1995-12-26 0.8550 0.0010 0.12% 0.8530 0.8550 0.8530
1995-12-25 0.8570 0.0010 0.12% 0.8560 0.8580 0.8550
1995-12-22 0.8550 -0.0010 -0.12% 0.8560 0.8580 0.8550
1995-12-21 0.8570 -0.0010 -0.12% 0.8580 0.8610 0.8560
1995-12-20 0.8570 0.0000 0.00% 0.8580 0.8590 0.8560
1995-12-19 0.8570 -0.0010 -0.12% 0.8560 0.8580 0.8550
1995-12-18 0.8520 0.0010 0.12% 0.8520 0.8520 0.8520
1995-12-15 0.8630 0.0040 0.47% 0.8590 0.8640 0.8590
1995-12-14 0.8570 -0.0080 -0.92% 0.8640 0.8660 0.8570
1995-12-13 0.8770 0.0050 0.57% 0.8720 0.8780 0.8700
1995-12-12 0.8700 0.0050 0.58% 0.8660 0.8810 0.8650
1995-12-11 0.8600 -0.0010 -0.12% 0.8610 0.8610 0.8590
1995-12-08 0.8620 -0.0020 -0.23% 0.8640 0.8660 0.8600
1995-12-07 0.8650 -0.0010 -0.12% 0.8660 0.8680 0.8640
1995-12-06 0.8640 0.0020 0.23% 0.8630 0.8690 0.8630
1995-12-05 0.8600 -0.0010 -0.12% 0.8600 0.8610 0.8560
1995-12-04 0.8640 0.0000 0.00% 0.8640 0.8660 0.8620
1995-12-01 0.8700 -0.0050 -0.57% 0.8750 0.8760 0.8680
1995-11-30 0.8750 -0.0060 -0.68% 0.8810 0.8830 0.8730
1995-11-29 0.8710 -0.0010 -0.11% 0.8720 0.8750 0.8700
1995-11-28 0.8660 0.0050 0.58% 0.8600 0.8690 0.8600
1995-11-27 0.8610 0.0050 0.58% 0.8560 0.8610 0.8540
1995-11-24 0.8460 0.0000 0.00% 0.8460 0.8480 0.8430
1995-11-23 0.8410 0.0000 0.00% 0.8410 0.8430 0.8380
1995-11-22 0.8410 -0.0050 -0.59% 0.8460 0.8460 0.8400
1995-11-21 0.8460 0.0010 0.12% 0.8460 0.8490 0.8450
1995-11-20 0.8450 0.0030 0.36% 0.8430 0.8460 0.8430
1995-11-17 0.8430 0.0010 0.12% 0.8430 0.8450 0.8400
1995-11-16 0.8430 0.0060 0.72% 0.8370 0.8450 0.8350
1995-11-15 0.8340 -0.0060 -0.71% 0.8400 0.8410 0.8330
1995-11-14 0.8450 -0.0030 -0.35% 0.8420 0.8480 0.8420
1995-11-13 0.8490 0.0050 0.59% 0.8450 0.8490 0.8450
1995-11-10 0.8410 0.0020 0.24% 0.8390 0.8430 0.8380
1995-11-09 0.8350 -0.0180 -2.11% 0.8530 0.8540 0.8330
1995-11-08 0.8610 0.0000 0.00% 0.8610 0.8610 0.8570
1995-11-07 0.8560 -0.0020 -0.23% 0.8580 0.8590 0.8520
1995-11-06 0.8580 -0.0050 -0.58% 0.8640 0.8640 0.8560
1995-11-03 0.8640 0.0000 0.00% 0.8630 0.8640 0.8610
1995-11-02 0.8670 -0.0020 -0.23% 0.8690 0.8700 0.8640
1995-11-01 0.8650 -0.0010 -0.12% 0.8650 0.8670 0.8620
1995-10-31 0.8640 0.0000 0.00% 0.8640 0.8660 0.8580
1995-10-30 0.8650 0.0070 0.82% 0.8610 0.8670 0.8570
1995-10-27 0.8570 -0.0010 -0.12% 0.8570 0.8600 0.8540
1995-10-26 0.8540 0.0080 0.95% 0.8460 0.8570 0.8460
1995-10-25 0.8470 0.0020 0.24% 0.8460 0.8510 0.8430
1995-10-24 0.8480 0.0010 0.12% 0.8470 0.8530 0.8460
1995-10-23 0.8410 -0.0040 -0.47% 0.8460 0.8470 0.8410
1995-10-20 0.8550 -0.0010 -0.12% 0.8560 0.8600 0.8540
1995-10-19 0.8610 -0.0050 -0.58% 0.8660 0.8710 0.8580
1995-10-18 0.8730 0.0010 0.11% 0.8720 0.8750 0.8680
1995-10-17 0.8650 -0.0060 -0.69% 0.8720 0.8730 0.8630
1995-10-16 0.8760 0.0000 0.00% 0.8770 0.8780 0.8720
1995-10-13 0.8760 0.0000 0.00% 0.8770 0.8800 0.8740
1995-10-12 0.8730 -0.0040 -0.46% 0.8760 0.8810 0.8700
1995-10-11 0.8810 0.0030 0.34% 0.8800 0.8860 0.8790
1995-10-10 0.8730 -0.0040 -0.46% 0.8790 0.8800 0.8690
1995-10-09 0.8690 0.0000 0.00% 0.8700 0.8700 0.8660
1995-10-06 0.8720 -0.0020 -0.23% 0.8670 0.8730 0.8660
1995-10-05 0.8690 -0.0010 -0.11% 0.8690 0.8700 0.8670
1995-10-04 0.8820 -0.0020 -0.23% 0.8850 0.8890 0.8780
1995-10-03 0.8870 0.0060 0.68% 0.8800 0.8880 0.8800
1995-10-02 0.8770 0.0060 0.69% 0.8700 0.8790 0.8700
1995-09-29 0.8730 0.0050 0.58% 0.8690 0.8730 0.8660
1995-09-28 0.8600 0.0040 0.47% 0.8570 0.8620 0.8550
1995-09-27 0.8630 0.0010 0.12% 0.8620 0.8650 0.8600
1995-09-26 0.8710 -0.0020 -0.23% 0.8730 0.8760 0.8700
1995-09-25 0.8640 0.0060 0.70% 0.8590 0.8650 0.8590
1995-09-22 0.8530 -0.0040 -0.47% 0.8580 0.8610 0.8520
1995-09-21 0.8530 -0.0080 -0.93% 0.8610 0.8620 0.8520
1995-09-20 0.8860 -0.0050 -0.56% 0.8910 0.8930 0.8850
1995-09-19 0.9160 0.0070 0.77% 0.9090 0.9170 0.9080
1995-09-18 0.9080 -0.0050 -0.55% 0.9150 0.9170 0.9070
1995-09-15 0.9160 -0.0040 -0.43% 0.9190 0.9210 0.9150
1995-09-14 0.9240 -0.0030 -0.32% 0.9270 0.9300 0.9190
1995-09-13 0.9320 0.0060 0.65% 0.9260 0.9340 0.9250
1995-09-12 0.9140 0.0080 0.88% 0.9060 0.9160 0.9050
1995-09-11 0.9100 0.0010 0.11% 0.9100 0.9110 0.9080
1995-09-08 0.9150 -0.0010 -0.11% 0.9160 0.9180 0.9130
1995-09-07 0.9160 0.0010 0.11% 0.9150 0.9180 0.9130
1995-09-06 0.9140 0.0010 0.11% 0.9130 0.9140 0.9110
1995-09-05 0.9020 0.0010 0.11% 0.8980 0.9040 0.8980
1995-09-04 0.9000 -0.0020 -0.22% 0.9020 0.9020 0.8970
1995-09-01 0.9000 0.0010 0.11% 0.8990 0.9000 0.8950
1995-08-31 0.9030 -0.0020 -0.22% 0.9050 0.9120 0.9020
1995-08-30 0.9130 0.0020 0.22% 0.9120 0.9160 0.9100
1995-08-29 0.9150 0.0110 1.22% 0.9040 0.9160 0.9040
1995-08-28 0.8970 0.0000 0.00% 0.8970 0.8970 0.8930
1995-08-25 0.9000 0.0040 0.45% 0.8960 0.9010 0.8950
1995-08-24 0.9010 0.0000 0.00% 0.9010 0.9040 0.8980
1995-08-23 0.9080 0.0000 0.00% 0.9080 0.9110 0.9060
1995-08-22 0.9130 0.0030 0.33% 0.9100 0.9140 0.9080
1995-08-21 0.9040 0.0020 0.22% 0.9020 0.9060 0.9000
1995-08-18 0.9010 0.0050 0.56% 0.8960 0.9030 0.8960
1995-08-17 0.8950 0.0000 0.00% 0.8950 0.8980 0.8920
1995-08-16 0.9010 -0.0060 -0.66% 0.9070 0.9080 0.8980
1995-08-15 0.9080 -0.0050 -0.55% 0.9130 0.9150 0.9060
1995-08-14 0.8860 -0.0010 -0.11% 0.8870 0.8870 0.8830
1995-08-11 0.8870 0.0010 0.11% 0.8850 0.8910 0.8840
1995-08-10 0.8720 0.0010 0.11% 0.8710 0.8740 0.8690
1995-08-09 0.8620 -0.0020 -0.23% 0.8640 0.8670 0.8590
1995-08-08 0.8660 0.0010 0.12% 0.8650 0.8700 0.8640
1995-08-07 0.8640 0.0000 0.00% 0.8660 0.8660 0.8630
1995-08-04 0.8550 0.0030 0.35% 0.8510 0.8580 0.8470
1995-08-03 0.8490 -0.0030 -0.35% 0.8520 0.8530 0.8480
1995-08-02 0.8590 0.0020 0.23% 0.8560 0.8590 0.8540
1995-08-01 0.8430 0.0030 0.36% 0.8400 0.8440 0.8390
1995-07-31 0.8510 0.0030 0.35% 0.8490 0.8530 0.8480
1995-07-28 0.8460 0.0020 0.24% 0.8430 0.8470 0.8430
1995-07-27 0.8430 -0.0040 -0.47% 0.8470 0.8480 0.8420
1995-07-26 0.8500 0.0000 0.00% 0.8500 0.8540 0.8460
1995-07-25 0.8550 0.0010 0.12% 0.8540 0.8570 0.8510
1995-07-24 0.8490 0.0020 0.24% 0.8460 0.8510 0.8460
1995-07-21 0.8490 0.0010 0.12% 0.8480 0.8510 0.8460
1995-07-20 0.8450 0.0040 0.48% 0.8410 0.8480 0.8400
1995-07-19 0.8380 -0.0020 -0.24% 0.8400 0.8420 0.8360
1995-07-17 0.8570 0.0040 0.47% 0.8530 0.8580 0.8520
1995-07-14 0.8500 -0.0040 -0.47% 0.8540 0.8550 0.8480
1995-07-13 0.8500 0.0110 1.31% 0.8390 0.8560 0.8380
1995-07-12 0.8440 0.0030 0.36% 0.8410 0.8450 0.8390
1995-07-11 0.8430 0.0080 0.96% 0.8360 0.8430 0.8350
1995-07-10 0.8270 -0.0010 -0.12% 0.8280 0.8300 0.8260
1995-07-07 0.8280 0.0050 0.61% 0.8230 0.8300 0.8230
1995-07-06 0.8130 0.0000 0.00% 0.8130 0.8150 0.8120
1995-07-05 0.8140 0.0010 0.12% 0.8120 0.8160 0.8090
1995-07-04 0.8160 0.0020 0.25% 0.8150 0.8170 0.8130
1995-07-03 0.8120 -0.0010 -0.12% 0.8130 0.8150 0.8120
1995-06-30 0.8160 -0.0050 -0.61% 0.8220 0.8240 0.8130
1995-06-29 0.8190 -0.0010 -0.12% 0.8200 0.8220 0.8180
1995-06-28 0.8290 0.0030 0.36% 0.8260 0.8300 0.8250
1995-06-27 0.8170 -0.0070 -0.85% 0.8240 0.8260 0.8170
1995-06-26 0.8280 0.0000 0.00% 0.8390 0.8390 0.8260
1995-06-23 0.8250 0.0000 0.00% 0.8260 0.8270 0.8220
1995-06-22 0.8340 -0.0060 -0.71% 0.8400 0.8410 0.8330
1995-06-21 0.8300 0.0030 0.36% 0.8270 0.8320 0.8260
1995-06-20 0.8340 -0.0030 -0.36% 0.8380 0.8380 0.8320
1995-06-19 0.8420 -0.0020 -0.24% 0.8430 0.8450 0.8410
1995-06-16 0.8460 0.0020 0.24% 0.8440 0.8470 0.8420
1995-06-15 0.8460 0.0060 0.71% 0.8400 0.8480 0.8360
1995-06-14 0.8330 0.0020 0.24% 0.8310 0.8340 0.8300
1995-06-13 0.8360 0.0020 0.24% 0.8350 0.8370 0.8320
1995-06-12 0.8300 -0.0010 -0.12% 0.8310 0.8320 0.8270
1995-06-09 0.8360 -0.0020 -0.24% 0.8400 0.8410 0.8330
1995-06-08 0.8380 0.0010 0.12% 0.8360 0.8420 0.8340
1995-06-07 0.8390 0.0040 0.48% 0.8350 0.8400 0.8330
1995-06-06 0.8340 0.0020 0.24% 0.8300 0.8390 0.8290
1995-06-05 0.8290 0.0000 0.00% 0.8290 0.8310 0.8250
1995-06-02 0.8300 0.0010 0.12% 0.8300 0.8340 0.8230
1995-06-01 0.8330 -0.0020 -0.24% 0.8360 0.8390 0.8280
1995-05-31 0.8360 -0.0050 -0.59% 0.8410 0.8430 0.8290
1995-05-30 0.8250 0.0020 0.24% 0.8220 0.8270 0.8200
1995-05-29 0.8230 0.0000 0.00% 0.8220 0.8270 0.8200
1995-05-26 0.8150 -0.0030 -0.37% 0.8170 0.8230 0.8130
1995-05-25 0.8340 0.0050 0.60% 0.8290 0.8350 0.8260
1995-05-24 0.8600 -0.0030 -0.35% 0.8620 0.8670 0.8560
1995-05-23 0.8650 0.0040 0.46% 0.8620 0.8660 0.8600
1995-05-22 0.8580 -0.0020 -0.23% 0.8590 0.8650 0.8570
1995-05-19 0.8650 0.0010 0.12% 0.8640 0.8700 0.8580
1995-05-18 0.8620 -0.0150 -1.71% 0.8790 0.8830 0.8590
1995-05-17 0.8800 0.0020 0.23% 0.8770 0.8850 0.8710
1995-05-16 0.8800 -0.0040 -0.45% 0.8850 0.8890 0.8770
1995-05-15 0.8770 -0.0100 -1.13% 0.8880 0.8880 0.8750
1995-05-12 0.8930 0.0080 0.90% 0.8840 0.8950 0.8820
1995-05-11 0.8760 0.0080 0.92% 0.8690 0.8800 0.8680
1995-05-10 0.8350 0.0000 0.00% 0.8360 0.8400 0.8340
1995-05-09 0.8280 -0.0130 -1.55% 0.8420 0.8440 0.8280
1995-05-08 0.8320 -0.0060 -0.72% 0.8380 0.8380 0.8300
1995-05-05 0.8420 0.0010 0.12% 0.8260 0.8440 0.8240
1995-05-04 0.8400 0.0100 1.20% 0.8250 0.8430 0.8230
1995-05-03 0.8310 0.0070 0.85% 0.8260 0.8340 0.8240
1995-05-02 0.8250 -0.0020 -0.24% 0.8280 0.8300 0.8240
1995-05-01 0.8350 0.0010 0.12% 0.8340 0.8380 0.8290
1995-04-28 0.8330 0.0000 0.00% 0.8340 0.8380 0.8300
1995-04-27 0.8270 0.0020 0.24% 0.8250 0.8290 0.8220
1995-04-26 0.8210 0.0010 0.12% 0.8210 0.8270 0.8180
1995-04-25 0.8210 -0.0010 -0.12% 0.8240 0.8260 0.8200
1995-04-24 0.8290 -0.0010 -0.12% 0.8300 0.8340 0.8230
1995-04-21 0.8240 -0.0090 -1.08% 0.8330 0.8360 0.8240
1995-04-20 0.8410 0.0030 0.36% 0.8380 0.8430 0.8360
1995-04-19 0.8310 -0.0090 -1.07% 0.8400 0.8430 0.8290
1995-04-18 0.8260 -0.0030 -0.36% 0.8250 0.8300 0.8240
1995-04-17 0.8370 0.0030 0.36% 0.8330 0.8380 0.8310
1995-04-14 0.8520 0.0020 0.24% 0.8500 0.8530 0.8480
1995-04-13 0.8470 -0.0020 -0.24% 0.8490 0.8530 0.8450
1995-04-12 0.8550 0.0020 0.23% 0.8530 0.8590 0.8530
1995-04-11 0.8540 0.0020 0.23% 0.8530 0.8570 0.8510
1995-04-10 0.8550 -0.0040 -0.47% 0.8600 0.8620 0.8530
1995-04-07 0.8360 0.0020 0.24% 0.8340 0.8380 0.8280
1995-04-06 0.8340 0.0000 0.00% 0.8340 0.8380 0.8300
1995-04-05 0.8310 0.0090 1.09% 0.8220 0.8340 0.8210
1995-04-04 0.8280 -0.0010 -0.12% 0.8290 0.8320 0.8250
1995-04-03 0.8230 -0.0010 -0.12% 0.8240 0.8270 0.8210
1995-03-31 0.8320 0.0060 0.73% 0.8270 0.8360 0.8180
1995-03-30 0.8520 0.0060 0.71% 0.8450 0.8550 0.8430
1995-03-29 0.8270 -0.0050 -0.60% 0.8310 0.8340 0.8240
1995-03-28 0.8350 0.0000 0.00% 0.8340 0.8360 0.8270
1995-03-27 0.8440 -0.0020 -0.24% 0.8460 0.8460 0.8440
1995-03-24 0.8570 0.0040 0.47% 0.8530 0.8590 0.8500
1995-03-23 0.8440 0.0020 0.24% 0.8420 0.8460 0.8370
1995-03-22 0.8440 -0.0010 -0.12% 0.8450 0.8500 0.8420
1995-03-21 0.8520 0.0040 0.47% 0.8480 0.8540 0.8460
1995-03-20 0.8430 -0.0130 -1.52% 0.8570 0.8580 0.8410
1995-03-17 0.8450 -0.0140 -1.63% 0.8590 0.8600 0.8440
1995-03-16 0.8680 -0.0010 -0.12% 0.8680 0.8700 0.8670
1995-03-15 0.8600 0.0020 0.23% 0.8550 0.8610 0.8550
1995-03-14 0.8760 0.0020 0.23% 0.8760 0.8790 0.8740
1995-03-13 0.8730 -0.0010 -0.11% 0.8730 0.8740 0.8720
1995-03-10 0.8820 0.0040 0.46% 0.8780 0.8840 0.8750
1995-03-09 0.8660 0.0030 0.35% 0.8640 0.8670 0.8620
1995-03-08 0.8620 0.0040 0.47% 0.8600 0.8650 0.8580
1995-03-06 0.8650 0.0000 0.00% 0.8650 0.8670 0.8640
1995-03-02 0.9010 0.0030 0.33% 0.8980 0.9040 0.8940
1995-03-01 0.9110 -0.0050 -0.55% 0.9160 0.9180 0.9090
1995-02-28 0.9150 0.0000 0.00% 0.9150 0.9170 0.9080
1995-02-27 0.9200 0.0030 0.33% 0.9190 0.9240 0.9170
1995-02-24 0.9170 -0.0010 -0.11% 0.9170 0.9200 0.9150
1995-02-23 0.9210 -0.0020 -0.22% 0.9230 0.9250 0.9190
1995-02-22 0.9220 -0.0040 -0.43% 0.9260 0.9290 0.9180
1995-02-21 0.9230 0.0080 0.87% 0.9160 0.9240 0.9150
1995-02-20 0.9210 0.0010 0.11% 0.9210 0.9210 0.9200
1995-02-17 0.9230 -0.0110 -1.18% 0.9340 0.9360 0.9210
1995-02-16 0.9380 -0.0020 -0.21% 0.9410 0.9420 0.9360
1995-02-15 0.9520 -0.0020 -0.21% 0.9540 0.9570 0.9490
1995-02-14 0.9530 0.0060 0.63% 0.9470 0.9540 0.9430
1995-02-13 0.9560 -0.0010 -0.10% 0.9590 0.9620 0.9540
1995-02-10 0.9550 0.0050 0.53% 0.9500 0.9560 0.9490
1995-02-09 0.9580 -0.0040 -0.42% 0.9620 0.9650 0.9570
1995-02-08 0.9640 -0.0010 -0.10% 0.9650 0.9680 0.9620
1995-02-07 0.9690 -0.0070 -0.72% 0.9770 0.9770 0.9670
1995-02-06 0.9720 -0.0010 -0.10% 0.9730 0.9760 0.9700
1995-02-03 0.9730 -0.0090 -0.92% 0.9820 0.9840 0.9710
1995-02-02 0.9740 0.0000 0.00% 0.9740 0.9750 0.9720
1995-02-01 0.9740 0.0020 0.21% 0.9720 0.9780 0.9670
1995-01-31 0.9720 -0.0020 -0.21% 0.9750 0.9780 0.9710
1995-01-30 0.9610 0.0000 0.00% 0.9620 0.9620 0.9610
1995-01-27 0.9680 -0.0080 -0.82% 0.9760 0.9770 0.9670
1995-01-26 0.9770 0.0020 0.21% 0.9750 0.9780 0.9730
1995-01-25 0.9760 -0.0070 -0.71% 0.9810 0.9840 0.9750
1995-01-24 0.9790 0.0020 0.20% 0.9750 0.9810 0.9750
1995-01-23 0.9760 -0.0010 -0.10% 0.9760 0.9770 0.9760
1995-01-20 0.9780 0.0040 0.41% 0.9740 0.9800 0.9730
1995-01-19 0.9780 0.0080 0.82% 0.9700 0.9780 0.9690
1995-01-18 0.9820 0.0020 0.20% 0.9800 0.9840 0.9770
1995-01-17 0.9760 -0.0020 -0.20% 0.9780 0.9820 0.9740
1995-01-16 0.9760 0.0050 0.51% 0.9720 0.9780 0.9710
1995-01-13 0.9750 -0.0130 -1.32% 0.9880 0.9900 0.9730
1995-01-12 0.9820 -0.0030 -0.30% 0.9850 0.9900 0.9800
1995-01-11 0.9900 0.0030 0.30% 0.9870 0.9920 0.9860
1995-01-10 0.9830 0.0050 0.51% 0.9780 0.9850 0.9770
1995-01-09 0.9800 -0.0040 -0.41% 0.9850 0.9860 0.9780
1995-01-06 1.0040 -0.0050 -0.50% 1.0090 1.0110 1.0000
1995-01-05 1.0010 0.0010 0.10% 1.0100 1.0110 0.9970
1995-01-04 1.0070 0.0000 0.00% 1.0070 1.0100 1.0020
1995-01-03 1.0100 -0.0090 -0.88% 1.0190 1.0200 1.0090

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号