| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2008-12-31 |
0.7560 |
0.0160 |
2.16% |
0.7390 |
0.7580 |
0.7330 |
|
2008-12-30 |
0.7290 |
0.0010 |
0.14% |
0.7240 |
0.7330 |
0.7230 |
|
2008-12-29 |
0.7250 |
0.0050 |
0.69% |
0.7230 |
0.7330 |
0.7190 |
|
2008-12-26 |
0.7300 |
0.0020 |
0.27% |
0.7280 |
0.7330 |
0.7250 |
|
2008-12-25 |
0.7360 |
0.0020 |
0.27% |
0.7360 |
0.7390 |
0.7340 |
|
2008-12-24 |
0.7310 |
-0.0020 |
-0.27% |
0.7320 |
0.7350 |
0.7260 |
|
2008-12-23 |
0.7410 |
-0.0040 |
-0.54% |
0.7450 |
0.7460 |
0.7370 |
|
2008-12-22 |
0.7490 |
0.0050 |
0.67% |
0.7450 |
0.7520 |
0.7420 |
|
2008-12-19 |
0.7560 |
-0.0190 |
-2.45% |
0.7560 |
0.7690 |
0.7500 |
|
2008-12-18 |
0.7520 |
0.0010 |
0.13% |
0.7550 |
0.7680 |
0.7460 |
|
2008-12-17 |
0.7530 |
0.0060 |
0.80% |
0.7530 |
0.7610 |
0.7400 |
|
2008-12-16 |
0.7810 |
0.0300 |
3.99% |
0.7530 |
0.7820 |
0.7520 |
|
2008-12-15 |
0.7700 |
0.0050 |
0.65% |
0.7690 |
0.7820 |
0.7660 |
|
2008-12-12 |
0.7770 |
-0.0180 |
-2.26% |
0.7890 |
0.7930 |
0.7630 |
|
2008-12-11 |
0.8000 |
0.0270 |
3.49% |
0.7790 |
0.8060 |
0.7750 |
|
2008-12-10 |
0.7820 |
-0.0040 |
-0.51% |
0.7880 |
0.7960 |
0.7810 |
|
2008-12-09 |
0.7920 |
-0.0090 |
-1.12% |
0.8070 |
0.8070 |
0.7840 |
|
2008-12-08 |
0.7990 |
0.0280 |
3.63% |
0.7770 |
0.8050 |
0.7760 |
|
2008-12-05 |
0.7830 |
-0.0080 |
-1.01% |
0.7860 |
0.7910 |
0.7690 |
|
2008-12-04 |
0.7730 |
0.0030 |
0.39% |
0.7750 |
0.7810 |
0.7640 |
|
2008-12-03 |
0.7800 |
0.0060 |
0.78% |
0.7800 |
0.7860 |
0.7750 |
|
2008-12-02 |
0.7710 |
-0.0090 |
-1.15% |
0.7700 |
0.7840 |
0.7640 |
|
2008-12-01 |
0.7780 |
-0.0100 |
-1.27% |
0.7860 |
0.7870 |
0.7680 |
|
2008-11-28 |
0.7940 |
-0.0070 |
-0.87% |
0.7980 |
0.8020 |
0.7880 |
|
2008-11-27 |
0.7920 |
0.0090 |
1.15% |
0.7840 |
0.7930 |
0.7770 |
|
2008-11-26 |
0.7850 |
0.0110 |
1.42% |
0.7840 |
0.7870 |
0.7740 |
|
2008-11-25 |
0.7630 |
-0.0060 |
-0.78% |
0.7720 |
0.7860 |
0.7520 |
|
2008-11-24 |
0.7750 |
0.0320 |
4.31% |
0.7580 |
0.7780 |
0.7450 |
|
2008-11-21 |
0.7610 |
0.0090 |
1.20% |
0.7460 |
0.7720 |
0.7440 |
|
2008-11-20 |
0.7510 |
-0.0400 |
-5.06% |
0.7810 |
0.7850 |
0.7510 |
|
2008-11-19 |
0.7820 |
0.0000 |
0.00% |
0.7870 |
0.7980 |
0.7770 |
|
2008-11-18 |
0.7770 |
-0.0100 |
-1.27% |
0.7830 |
0.7910 |
0.7710 |
|
2008-11-17 |
0.7830 |
-0.0080 |
-1.01% |
0.7730 |
0.7900 |
0.7620 |
|
2008-11-14 |
0.7850 |
0.0180 |
2.35% |
0.7910 |
0.7960 |
0.7730 |
|
2008-11-13 |
0.7730 |
0.0050 |
0.65% |
0.7610 |
0.7770 |
0.7590 |
|
2008-11-12 |
0.7610 |
-0.0240 |
-3.06% |
0.7800 |
0.7900 |
0.7520 |
|
2008-11-11 |
0.7840 |
-0.0090 |
-1.13% |
0.7910 |
0.8000 |
0.7670 |
|
2008-11-10 |
0.7900 |
-0.0050 |
-0.63% |
0.8070 |
0.8230 |
0.7870 |
|
2008-11-07 |
0.7940 |
0.0030 |
0.38% |
0.7850 |
0.7980 |
0.7710 |
|
2008-11-06 |
0.7900 |
-0.0240 |
-2.95% |
0.8040 |
0.8120 |
0.7860 |
|
2008-11-05 |
0.8020 |
-0.0050 |
-0.62% |
0.8100 |
0.8130 |
0.7920 |
|
2008-11-04 |
0.8100 |
0.0240 |
3.05% |
0.7770 |
0.8160 |
0.7680 |
|
2008-11-03 |
0.7940 |
0.0120 |
1.53% |
0.7860 |
0.8050 |
0.7800 |
|
2008-10-31 |
0.7710 |
-0.0130 |
-1.66% |
0.7890 |
0.7920 |
0.7580 |
|
2008-10-30 |
0.7720 |
0.0030 |
0.39% |
0.7660 |
0.7860 |
0.7550 |
|
2008-10-29 |
0.7640 |
0.0390 |
5.38% |
0.7280 |
0.7650 |
0.7190 |
|
2008-10-28 |
0.7390 |
0.0350 |
4.97% |
0.7000 |
0.7430 |
0.6950 |
|
2008-10-27 |
0.7020 |
-0.0150 |
-2.09% |
0.7080 |
0.7210 |
0.6950 |
|
2008-10-24 |
0.7250 |
-0.0420 |
-5.48% |
0.7760 |
0.7880 |
0.7070 |
|
2008-10-23 |
0.7630 |
-0.0130 |
-1.68% |
0.7750 |
0.7870 |
0.7580 |
|
2008-10-22 |
0.7750 |
-0.0120 |
-1.52% |
0.7820 |
0.7920 |
0.7690 |
|
2008-10-21 |
0.7820 |
-0.0240 |
-2.98% |
0.8110 |
0.8140 |
0.7820 |
|
2008-10-20 |
0.8060 |
0.0100 |
1.26% |
0.8010 |
0.8110 |
0.7930 |
|
2008-10-17 |
0.7850 |
0.0080 |
1.03% |
0.7820 |
0.7960 |
0.7640 |
|
2008-10-16 |
0.7770 |
0.0140 |
1.83% |
0.7540 |
0.7800 |
0.7380 |
|
2008-10-15 |
0.7630 |
-0.0330 |
-4.15% |
0.7920 |
0.8030 |
0.7620 |
|
2008-10-14 |
0.7950 |
0.0120 |
1.53% |
0.7880 |
0.8200 |
0.7870 |
|
2008-10-13 |
0.7860 |
0.0430 |
5.79% |
0.7730 |
0.7870 |
0.7450 |
|
2008-10-10 |
0.7400 |
-0.0420 |
-5.37% |
0.7760 |
0.7800 |
0.7170 |
|
2008-10-09 |
0.7780 |
0.0160 |
2.10% |
0.7580 |
0.8050 |
0.7480 |
|
2008-10-08 |
0.7600 |
-0.0420 |
-5.24% |
0.7950 |
0.8060 |
0.7260 |
|
2008-10-07 |
0.8110 |
-0.0020 |
-0.25% |
0.8780 |
0.8780 |
0.7990 |
|
2008-10-06 |
0.8200 |
-0.0860 |
-9.49% |
0.8600 |
0.8860 |
0.8030 |
|
2008-10-02 |
0.8960 |
0.0000 |
0.00% |
0.8970 |
0.9020 |
0.8960 |
|
2008-10-01 |
0.8890 |
0.0000 |
0.00% |
0.8910 |
0.9020 |
0.8890 |
|
2008-09-30 |
0.8880 |
-0.0140 |
-1.55% |
0.9000 |
0.9100 |
0.8880 |
|
2008-09-29 |
0.8700 |
-0.0310 |
-3.44% |
0.8980 |
0.9040 |
0.8700 |
|
2008-09-26 |
0.9040 |
-0.0070 |
-0.77% |
0.9100 |
0.9130 |
0.8980 |
|
2008-09-25 |
0.9110 |
0.0010 |
0.11% |
0.9090 |
0.9180 |
0.9060 |
|
2008-09-24 |
0.9110 |
-0.0020 |
-0.22% |
0.9120 |
0.9180 |
0.9030 |
|
2008-09-23 |
0.9060 |
-0.0140 |
-1.52% |
0.9120 |
0.9180 |
0.8950 |
|
2008-09-22 |
0.9120 |
0.0200 |
2.24% |
0.8960 |
0.9130 |
0.8880 |
|
2008-09-19 |
0.9170 |
0.0350 |
3.97% |
0.8860 |
0.9180 |
0.8800 |
|
2008-09-18 |
0.8860 |
0.0050 |
0.57% |
0.8790 |
0.8960 |
0.8740 |
|
2008-09-17 |
0.8800 |
-0.0030 |
-0.34% |
0.8820 |
0.8930 |
0.8740 |
|
2008-09-16 |
0.8950 |
-0.0100 |
-1.10% |
0.9040 |
0.9070 |
0.8850 |
|
2008-09-15 |
0.8980 |
-0.0170 |
-1.86% |
0.9110 |
0.9190 |
0.8910 |
|
2008-09-12 |
0.9310 |
0.0270 |
2.99% |
0.9130 |
0.9320 |
0.9060 |
|
2008-09-11 |
0.9110 |
-0.0060 |
-0.65% |
0.9120 |
0.9150 |
0.9000 |
|
2008-09-10 |
0.9120 |
0.0000 |
0.00% |
0.9090 |
0.9210 |
0.9050 |
|
2008-09-09 |
0.9080 |
-0.0120 |
-1.30% |
0.9220 |
0.9230 |
0.9050 |
|
2008-09-08 |
0.9210 |
0.0030 |
0.33% |
0.9410 |
0.9440 |
0.9120 |
|
2008-09-05 |
0.9070 |
-0.0130 |
-1.41% |
0.9200 |
0.9200 |
0.8980 |
|
2008-09-04 |
0.9130 |
-0.0130 |
-1.40% |
0.9260 |
0.9300 |
0.9110 |
|
2008-09-03 |
0.9230 |
-0.0020 |
-0.22% |
0.9250 |
0.9280 |
0.9090 |
|
2008-09-02 |
0.9270 |
-0.0140 |
-1.49% |
0.9410 |
0.9440 |
0.9150 |
|
2008-09-01 |
0.9370 |
-0.0090 |
-0.95% |
0.9440 |
0.9450 |
0.9340 |
|
2008-08-29 |
0.9450 |
-0.0030 |
-0.32% |
0.9490 |
0.9530 |
0.9420 |
|
2008-08-28 |
0.9460 |
0.0030 |
0.32% |
0.9440 |
0.9550 |
0.9420 |
|
2008-08-27 |
0.9410 |
0.0040 |
0.43% |
0.9370 |
0.9470 |
0.9350 |
|
2008-08-26 |
0.9400 |
-0.0100 |
-1.05% |
0.9500 |
0.9510 |
0.9340 |
|
2008-08-25 |
0.9460 |
-0.0040 |
-0.42% |
0.9500 |
0.9520 |
0.9440 |
|
2008-08-22 |
0.9520 |
-0.0140 |
-1.45% |
0.9660 |
0.9680 |
0.9500 |
|
2008-08-21 |
0.9560 |
0.0080 |
0.84% |
0.9490 |
0.9560 |
0.9400 |
|
2008-08-20 |
0.9580 |
0.0010 |
0.10% |
0.9580 |
0.9610 |
0.9530 |
|
2008-08-19 |
0.9500 |
0.0030 |
0.32% |
0.9460 |
0.9530 |
0.9410 |
|
2008-08-18 |
0.9530 |
0.0020 |
0.21% |
0.9510 |
0.9610 |
0.9500 |
|
2008-08-15 |
0.9500 |
-0.0040 |
-0.42% |
0.9550 |
0.9570 |
0.9440 |
|
2008-08-14 |
0.9520 |
-0.0060 |
-0.63% |
0.9590 |
0.9630 |
0.9490 |
|
2008-08-13 |
0.9490 |
0.0000 |
0.00% |
0.9490 |
0.9510 |
0.9310 |
|
2008-08-12 |
0.9520 |
-0.0070 |
-0.73% |
0.9590 |
0.9610 |
0.9460 |
|
2008-08-11 |
0.9590 |
-0.0060 |
-0.62% |
0.9630 |
0.9730 |
0.9560 |
|
2008-08-08 |
0.9610 |
-0.0200 |
-2.04% |
0.9810 |
0.9820 |
0.9590 |
|
2008-08-07 |
0.9620 |
-0.0030 |
-0.31% |
0.9650 |
0.9690 |
0.9610 |
|
2008-08-06 |
0.9630 |
-0.0070 |
-0.72% |
0.9710 |
0.9760 |
0.9610 |
|
2008-08-05 |
0.9640 |
-0.0150 |
-1.53% |
0.9790 |
0.9790 |
0.9620 |
|
2008-08-04 |
0.9730 |
-0.0010 |
-0.10% |
0.9740 |
0.9780 |
0.9720 |
|
2008-08-01 |
0.9770 |
-0.0120 |
-1.21% |
0.9890 |
0.9900 |
0.9760 |
|
2008-07-31 |
0.9860 |
-0.0020 |
-0.20% |
0.9880 |
0.9920 |
0.9840 |
|
2008-07-30 |
0.9890 |
-0.0090 |
-0.90% |
0.9980 |
0.9990 |
0.9870 |
|
2008-07-29 |
0.9940 |
-0.0060 |
-0.60% |
0.9990 |
1.0020 |
0.9920 |
|
2008-07-28 |
0.9890 |
0.0000 |
0.00% |
0.9860 |
0.9920 |
0.9850 |
|
2008-07-25 |
0.9920 |
-0.0010 |
-0.10% |
0.9940 |
0.9960 |
0.9890 |
|
2008-07-24 |
0.9920 |
-0.0050 |
-0.50% |
0.9970 |
0.9990 |
0.9890 |
|
2008-07-23 |
0.9980 |
-0.0100 |
-0.99% |
1.0080 |
1.0110 |
0.9970 |
|
2008-07-22 |
1.0010 |
-0.0050 |
-0.50% |
1.0070 |
1.0100 |
0.9990 |
|
2008-07-21 |
0.9960 |
0.0060 |
0.61% |
0.9910 |
0.9970 |
0.9900 |
|
2008-07-18 |
0.9920 |
0.0000 |
0.00% |
0.9950 |
0.9960 |
0.9910 |
|
2008-07-17 |
0.9920 |
-0.0040 |
-0.40% |
0.9950 |
1.0010 |
0.9900 |
|
2008-07-16 |
0.9910 |
-0.0040 |
-0.40% |
0.9950 |
0.9980 |
0.9890 |
|
2008-07-15 |
0.9900 |
0.0060 |
0.61% |
0.9840 |
0.9970 |
0.9830 |
|
2008-07-14 |
0.9870 |
0.0050 |
0.51% |
0.9860 |
0.9890 |
0.9820 |
|
2008-07-11 |
0.9810 |
0.0040 |
0.41% |
0.9760 |
0.9860 |
0.9740 |
|
2008-07-10 |
0.9880 |
0.0060 |
0.61% |
0.9810 |
0.9900 |
0.9800 |
|
2008-07-09 |
0.9830 |
0.0020 |
0.20% |
0.9810 |
0.9870 |
0.9750 |
|
2008-07-08 |
0.9860 |
-0.0020 |
-0.20% |
0.9870 |
0.9890 |
0.9820 |
|
2008-07-07 |
0.9810 |
-0.0080 |
-0.81% |
0.9880 |
0.9890 |
0.9770 |
|
2008-07-04 |
0.9870 |
0.0030 |
0.30% |
0.9840 |
0.9880 |
0.9830 |
|
2008-07-03 |
0.9850 |
-0.0030 |
-0.30% |
0.9870 |
0.9880 |
0.9830 |
|
2008-07-02 |
0.9760 |
0.0090 |
0.93% |
0.9660 |
0.9790 |
0.9660 |
|
2008-07-01 |
0.9720 |
-0.0060 |
-0.61% |
0.9770 |
0.9780 |
0.9700 |
|
2008-06-30 |
0.9790 |
-0.0020 |
-0.20% |
0.9810 |
0.9870 |
0.9760 |
|
2008-06-27 |
0.9770 |
0.0040 |
0.41% |
0.9720 |
0.9800 |
0.9700 |
|
2008-06-26 |
0.9780 |
-0.0030 |
-0.31% |
0.9800 |
0.9820 |
0.9760 |
|
2008-06-25 |
0.9930 |
0.0050 |
0.51% |
0.9880 |
0.9930 |
0.9860 |
|
2008-06-24 |
0.9940 |
0.0040 |
0.40% |
0.9900 |
0.9980 |
0.9890 |
|
2008-06-23 |
0.9950 |
-0.0020 |
-0.20% |
0.9940 |
1.0000 |
0.9920 |
|
2008-06-20 |
0.9870 |
0.0030 |
0.30% |
0.9840 |
0.9900 |
0.9810 |
|
2008-06-19 |
0.9950 |
0.0050 |
0.51% |
0.9900 |
0.9950 |
0.9880 |
|
2008-06-18 |
0.9810 |
0.0020 |
0.20% |
0.9780 |
0.9820 |
0.9740 |
|
2008-06-17 |
0.9830 |
0.0040 |
0.41% |
0.9800 |
0.9840 |
0.9780 |
|
2008-06-16 |
0.9820 |
0.0030 |
0.31% |
0.9810 |
0.9840 |
0.9780 |
|
2008-06-13 |
0.9840 |
0.0040 |
0.41% |
0.9800 |
0.9870 |
0.9790 |
|
2008-06-12 |
0.9740 |
-0.0130 |
-1.32% |
0.9870 |
0.9890 |
0.9720 |
|
2008-06-11 |
0.9780 |
0.0010 |
0.10% |
0.9770 |
0.9800 |
0.9750 |
|
2008-06-10 |
0.9850 |
-0.0030 |
-0.30% |
0.9900 |
0.9920 |
0.9830 |
|
2008-06-09 |
0.9750 |
-0.0160 |
-1.61% |
0.9900 |
0.9920 |
0.9750 |
|
2008-06-06 |
0.9820 |
0.0060 |
0.61% |
0.9760 |
0.9820 |
0.9740 |
|
2008-06-05 |
0.9950 |
0.0020 |
0.20% |
0.9930 |
0.9950 |
0.9870 |
|
2008-06-04 |
0.9980 |
0.0050 |
0.50% |
0.9920 |
1.0040 |
0.9890 |
|
2008-06-03 |
0.9930 |
-0.0010 |
-0.10% |
0.9950 |
1.0010 |
0.9910 |
|
2008-06-02 |
0.9880 |
-0.0030 |
-0.30% |
0.9890 |
0.9920 |
0.9850 |
|
2008-05-30 |
0.9960 |
0.0010 |
0.10% |
0.9960 |
0.9980 |
0.9920 |
|
2008-05-29 |
1.0020 |
-0.0070 |
-0.69% |
1.0090 |
1.0120 |
1.0000 |
|
2008-05-28 |
0.9990 |
0.0040 |
0.40% |
0.9950 |
0.9990 |
0.9920 |
|
2008-05-27 |
0.9910 |
-0.0020 |
-0.20% |
0.9930 |
0.9960 |
0.9900 |
|
2008-05-26 |
0.9840 |
0.0010 |
0.10% |
0.9830 |
0.9850 |
0.9810 |
|
2008-05-23 |
0.9830 |
0.0040 |
0.41% |
0.9780 |
0.9860 |
0.9770 |
|
2008-05-22 |
0.9870 |
-0.0070 |
-0.70% |
0.9940 |
0.9960 |
0.9860 |
|
2008-05-21 |
0.9870 |
0.0050 |
0.51% |
0.9820 |
0.9900 |
0.9800 |
|
2008-05-20 |
0.9920 |
0.0060 |
0.61% |
0.9870 |
0.9960 |
0.9860 |
|
2008-05-19 |
1.0030 |
-0.0020 |
-0.20% |
1.0070 |
1.0080 |
1.0010 |
|
2008-05-16 |
0.9990 |
0.0140 |
1.42% |
0.9850 |
1.0010 |
0.9830 |
|
2008-05-15 |
0.9930 |
0.0080 |
0.81% |
0.9860 |
0.9940 |
0.9800 |
|
2008-05-14 |
0.9860 |
-0.0080 |
-0.80% |
0.9920 |
0.9950 |
0.9820 |
|
2008-05-13 |
0.9900 |
-0.0050 |
-0.50% |
0.9960 |
0.9970 |
0.9870 |
|
2008-05-12 |
0.9880 |
0.0050 |
0.51% |
0.9830 |
0.9900 |
0.9770 |
|
2008-05-09 |
0.9800 |
-0.0010 |
-0.10% |
0.9820 |
0.9840 |
0.9760 |
|
2008-05-08 |
0.9920 |
0.0010 |
0.10% |
0.9910 |
0.9940 |
0.9830 |
|
2008-05-07 |
0.9940 |
-0.0070 |
-0.70% |
1.0010 |
1.0020 |
0.9930 |
|
2008-05-06 |
0.9980 |
0.0030 |
0.30% |
0.9950 |
0.9990 |
0.9910 |
|
2008-05-05 |
0.9970 |
0.0110 |
1.12% |
0.9840 |
0.9970 |
0.9830 |
|
2008-05-02 |
0.9890 |
0.0030 |
0.30% |
0.9860 |
0.9910 |
0.9800 |
|
2008-05-01 |
0.9790 |
-0.0120 |
-1.21% |
0.9900 |
0.9910 |
0.9760 |
|
2008-04-30 |
0.9770 |
0.0100 |
1.03% |
0.9670 |
0.9810 |
0.9640 |
|
2008-04-29 |
0.9660 |
-0.0050 |
-0.51% |
0.9710 |
0.9720 |
0.9610 |
|
2008-04-28 |
0.9710 |
0.0070 |
0.73% |
0.9650 |
0.9730 |
0.9650 |
|
2008-04-25 |
0.9670 |
-0.0070 |
-0.72% |
0.9740 |
0.9770 |
0.9630 |
|
2008-04-24 |
0.9730 |
-0.0100 |
-1.02% |
0.9820 |
0.9830 |
0.9710 |
|
2008-04-23 |
0.9640 |
0.0050 |
0.52% |
0.9590 |
0.9690 |
0.9580 |
|
2008-04-22 |
0.9470 |
0.0030 |
0.32% |
0.9450 |
0.9490 |
0.9410 |
|
2008-04-21 |
0.9490 |
0.0100 |
1.06% |
0.9390 |
0.9510 |
0.9390 |
|
2008-04-18 |
0.9480 |
-0.0040 |
-0.42% |
0.9540 |
0.9560 |
0.9430 |
|
2008-04-17 |
0.9430 |
-0.0030 |
-0.32% |
0.9460 |
0.9470 |
0.9320 |
|
2008-04-16 |
0.9370 |
0.0150 |
1.63% |
0.9260 |
0.9380 |
0.9230 |
|
2008-04-15 |
0.9310 |
0.0000 |
0.00% |
0.9340 |
0.9380 |
0.9300 |
|
2008-04-14 |
0.9260 |
-0.0050 |
-0.54% |
0.9280 |
0.9300 |
0.9220 |
|
2008-04-11 |
0.9300 |
-0.0020 |
-0.21% |
0.9320 |
0.9340 |
0.9270 |
|
2008-04-10 |
0.9380 |
0.0030 |
0.32% |
0.9350 |
0.9410 |
0.9350 |
|
2008-04-09 |
0.9290 |
-0.0020 |
-0.21% |
0.9320 |
0.9330 |
0.9270 |
|
2008-04-08 |
0.9420 |
0.0030 |
0.32% |
0.9380 |
0.9430 |
0.9360 |
|
2008-04-07 |
0.9400 |
0.0050 |
0.53% |
0.9350 |
0.9420 |
0.9310 |
|
2008-04-04 |
0.9270 |
0.0060 |
0.65% |
0.9220 |
0.9290 |
0.9160 |
|
2008-04-03 |
0.9240 |
0.0010 |
0.11% |
0.9220 |
0.9260 |
0.9170 |
|
2008-04-02 |
0.9210 |
0.0090 |
0.99% |
0.9140 |
0.9230 |
0.9120 |
|
2008-04-01 |
0.9170 |
-0.0080 |
-0.86% |
0.9250 |
0.9290 |
0.9150 |
|
2008-03-31 |
0.9100 |
-0.0040 |
-0.44% |
0.9130 |
0.9150 |
0.9070 |
|
2008-03-28 |
0.9120 |
-0.0010 |
-0.11% |
0.9130 |
0.9190 |
0.9100 |
|
2008-03-27 |
0.9150 |
0.0010 |
0.11% |
0.9160 |
0.9210 |
0.9140 |
|
2008-03-26 |
0.9100 |
0.0030 |
0.33% |
0.9100 |
0.9160 |
0.9040 |
|
2008-03-25 |
0.9230 |
0.0080 |
0.87% |
0.9130 |
0.9250 |
0.9130 |
|
2008-03-24 |
0.9260 |
0.0060 |
0.65% |
0.9200 |
0.9270 |
0.9160 |
|
2008-03-21 |
0.9100 |
0.0020 |
0.22% |
0.9070 |
0.9110 |
0.9060 |
|
2008-03-20 |
0.9100 |
-0.0140 |
-1.52% |
0.9230 |
0.9260 |
0.9050 |
|
2008-03-19 |
0.9150 |
-0.0150 |
-1.61% |
0.9270 |
0.9360 |
0.9130 |
|
2008-03-18 |
0.9260 |
0.0100 |
1.09% |
0.9180 |
0.9270 |
0.9130 |
|
2008-03-17 |
0.9080 |
-0.0180 |
-1.94% |
0.9260 |
0.9330 |
0.9010 |
|
2008-03-14 |
0.9380 |
-0.0070 |
-0.74% |
0.9470 |
0.9470 |
0.9350 |
|
2008-03-13 |
0.9580 |
0.0100 |
1.05% |
0.9470 |
0.9590 |
0.9450 |
|
2008-03-12 |
0.9500 |
0.0090 |
0.96% |
0.9440 |
0.9520 |
0.9430 |
|
2008-03-11 |
0.9560 |
0.0080 |
0.84% |
0.9470 |
0.9580 |
0.9450 |
|
2008-03-10 |
0.9340 |
-0.0110 |
-1.16% |
0.9440 |
0.9480 |
0.9330 |
|
2008-03-07 |
0.9500 |
0.0020 |
0.21% |
0.9480 |
0.9600 |
0.9470 |
|
2008-03-06 |
0.9490 |
-0.0040 |
-0.42% |
0.9550 |
0.9620 |
0.9490 |
|
2008-03-05 |
0.9630 |
0.0060 |
0.63% |
0.9600 |
0.9670 |
0.9550 |
|
2008-03-04 |
0.9580 |
-0.0140 |
-1.44% |
0.9740 |
0.9750 |
0.9550 |
|
2008-03-03 |
0.9790 |
0.0060 |
0.62% |
0.9710 |
0.9830 |
0.9680 |
|
2008-02-29 |
0.9720 |
-0.0170 |
-1.72% |
0.9890 |
0.9890 |
0.9700 |
|
2008-02-28 |
0.9960 |
0.0100 |
1.01% |
0.9900 |
0.9970 |
0.9840 |
|
2008-02-27 |
0.9990 |
0.0090 |
0.91% |
0.9910 |
1.0020 |
0.9910 |
|
2008-02-26 |
1.0030 |
0.0070 |
0.70% |
0.9980 |
1.0030 |
0.9960 |
|
2008-02-25 |
1.0070 |
0.0040 |
0.40% |
1.0060 |
1.0090 |
1.0030 |
|
2008-02-22 |
0.9990 |
0.0020 |
0.20% |
0.9960 |
1.0030 |
0.9950 |
|
2008-02-21 |
1.0020 |
0.0030 |
0.30% |
1.0000 |
1.0030 |
0.9980 |
|
2008-02-20 |
1.0080 |
-0.0040 |
-0.40% |
1.0100 |
1.0130 |
1.0020 |
|
2008-02-19 |
1.0080 |
0.0090 |
0.90% |
0.9990 |
1.0100 |
0.9990 |
|
2008-02-18 |
1.0060 |
0.0060 |
0.60% |
1.0000 |
1.0070 |
0.9990 |
|
2008-02-15 |
0.9910 |
0.0040 |
0.41% |
0.9860 |
0.9940 |
0.9840 |
|
2008-02-14 |
0.9910 |
0.0090 |
0.92% |
0.9840 |
0.9950 |
0.9830 |
|
2008-02-13 |
0.9910 |
-0.0100 |
-1.00% |
1.0000 |
1.0040 |
0.9880 |
|
2008-02-12 |
0.9970 |
0.0010 |
0.10% |
0.9970 |
1.0020 |
0.9870 |
|
2008-02-11 |
0.9980 |
0.0090 |
0.91% |
0.9910 |
1.0000 |
0.9890 |
|
2008-02-08 |
0.9870 |
0.0030 |
0.30% |
0.9840 |
0.9900 |
0.9830 |
|
2008-02-07 |
0.9860 |
-0.0040 |
-0.40% |
0.9890 |
0.9920 |
0.9800 |
|
2008-02-06 |
0.9830 |
-0.0010 |
-0.10% |
0.9820 |
0.9870 |
0.9770 |
|
2008-02-05 |
0.9870 |
-0.0120 |
-1.20% |
0.9990 |
0.9990 |
0.9840 |
|
2008-02-04 |
0.9880 |
0.0060 |
0.61% |
0.9810 |
0.9900 |
0.9810 |
|
2008-02-01 |
0.9810 |
0.0070 |
0.72% |
0.9730 |
0.9820 |
0.9710 |
|
2008-01-31 |
0.9700 |
0.0010 |
0.10% |
0.9680 |
0.9720 |
0.9550 |
|
2008-01-30 |
0.9740 |
0.0090 |
0.93% |
0.9670 |
0.9760 |
0.9630 |
|
2008-01-29 |
0.9700 |
0.0000 |
0.00% |
0.9700 |
0.9730 |
0.9670 |
|
2008-01-28 |
0.9680 |
0.0100 |
1.04% |
0.9590 |
0.9680 |
0.9550 |
|
2008-01-25 |
0.9640 |
-0.0010 |
-0.10% |
0.9670 |
0.9710 |
0.9620 |
|
2008-01-24 |
0.9560 |
0.0140 |
1.49% |
0.9490 |
0.9570 |
0.9440 |
|
2008-01-23 |
0.9460 |
-0.0010 |
-0.11% |
0.9490 |
0.9540 |
0.9390 |
|
2008-01-22 |
0.9540 |
0.0090 |
0.95% |
0.9460 |
0.9580 |
0.9350 |
|
2008-01-21 |
0.9550 |
-0.0210 |
-2.15% |
0.9740 |
0.9780 |
0.9530 |
|
2008-01-18 |
0.9660 |
-0.0010 |
-0.10% |
0.9630 |
0.9720 |
0.9560 |
|
2008-01-17 |
0.9680 |
0.0000 |
0.00% |
0.9660 |
0.9760 |
0.9650 |
|
2008-01-16 |
0.9690 |
-0.0080 |
-0.82% |
0.9730 |
0.9750 |
0.9610 |
|
2008-01-15 |
0.9710 |
-0.0100 |
-1.02% |
0.9830 |
0.9860 |
0.9690 |
|
2008-01-14 |
0.9800 |
0.0060 |
0.62% |
0.9700 |
0.9830 |
0.9690 |
|
2008-01-11 |
0.9810 |
-0.0040 |
-0.41% |
0.9870 |
0.9880 |
0.9810 |
|
2008-01-10 |
0.9870 |
0.0160 |
1.65% |
0.9720 |
0.9880 |
0.9720 |
|
2008-01-09 |
0.9820 |
-0.0030 |
-0.30% |
0.9820 |
0.9820 |
0.9800 |
|
2008-01-08 |
0.9850 |
0.0140 |
1.44% |
0.9800 |
0.9860 |
0.9710 |
|
2008-01-07 |
0.9720 |
-0.0030 |
-0.31% |
0.9720 |
0.9770 |
0.9700 |
|
2008-01-04 |
0.9650 |
-0.0090 |
-0.92% |
0.9730 |
0.9760 |
0.9650 |
|
2008-01-03 |
0.9800 |
-0.0010 |
-0.10% |
0.9820 |
0.9840 |
0.9770 |
|
2008-01-02 |
0.9860 |
0.0080 |
0.82% |
0.9790 |
0.9870 |
0.9780 |
|
2008-01-01 |
0.9920 |
-0.0020 |
-0.20% |
0.9940 |
0.9960 |
0.9920 |
