新闻源 财富源

2024年05月21日 星期二

澳元/瑞朗(AUD/CHF)每日行情

历史行情: 每日行情 | 每周行情 | 每月行情

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2004-12-31 0.8910 0.0020 0.22% 0.8890 0.8950 0.8850
2004-12-30 0.8810 0.0080 0.92% 0.8740 0.8810 0.8730
2004-12-29 0.8780 -0.0070 -0.79% 0.8860 0.8870 0.8750
2004-12-28 0.8840 0.0020 0.23% 0.8820 0.8860 0.8790
2004-12-27 0.8830 0.0100 1.15% 0.8730 0.8850 0.8720
2004-12-24 0.8780 0.0030 0.34% 0.8750 0.8810 0.8720
2004-12-23 0.8760 0.0010 0.11% 0.8750 0.8780 0.8730
2004-12-22 0.8810 -0.0010 -0.11% 0.8820 0.8850 0.8790
2004-12-21 0.8830 0.0030 0.34% 0.8800 0.8860 0.8780
2004-12-20 0.8760 0.0100 1.15% 0.8760 0.8780 0.8740
2004-12-16 0.8750 -0.0100 -1.13% 0.8850 0.8890 0.8730
2004-12-15 0.8710 0.0070 0.81% 0.8630 0.8740 0.8610
2004-12-14 0.8720 -0.0030 -0.34% 0.8750 0.8790 0.8700
2004-12-13 0.8750 0.0080 0.92% 0.8620 0.8760 0.8620
2004-12-10 0.8730 -0.0050 -0.57% 0.8780 0.8780 0.8640
2004-12-09 0.8690 0.0020 0.23% 0.8690 0.8760 0.8620
2004-12-08 0.8670 -0.0230 -2.58% 0.8890 0.8910 0.8640
2004-12-07 0.8830 0.0000 0.00% 0.8820 0.8890 0.8800
2004-12-06 0.8830 -0.0060 -0.67% 0.8900 0.8910 0.8820
2004-12-03 0.8830 0.0060 0.68% 0.8770 0.8840 0.8720
2004-12-02 0.8920 0.0000 0.00% 0.8920 0.9010 0.8900
2004-12-01 0.8860 0.0030 0.34% 0.8820 0.8900 0.8790
2004-11-30 0.8800 -0.0130 -1.46% 0.8930 0.8930 0.8760
2004-11-29 0.8950 -0.0060 -0.67% 0.9010 0.9070 0.8930
2004-11-26 0.8990 -0.0020 -0.22% 0.9010 0.9040 0.8930
2004-11-25 0.9030 0.0050 0.56% 0.8980 0.9050 0.8960
2004-11-24 0.9020 0.0010 0.11% 0.9000 0.9040 0.8980
2004-11-23 0.9110 0.0050 0.55% 0.9060 0.9120 0.9000
2004-11-22 0.9100 -0.0020 -0.22% 0.9120 0.9140 0.9080
2004-11-19 0.9100 0.0060 0.66% 0.9040 0.9130 0.9000
2004-11-18 0.9100 -0.0060 -0.66% 0.9150 0.9170 0.9070
2004-11-17 0.9110 0.0120 1.33% 0.8980 0.9120 0.8970
2004-11-16 0.9090 0.0000 0.00% 0.9090 0.9100 0.9040
2004-11-15 0.9120 0.0050 0.55% 0.9070 0.9120 0.9060
2004-11-12 0.8990 0.0050 0.56% 0.8940 0.9000 0.8920
2004-11-11 0.9000 0.0070 0.78% 0.8940 0.9010 0.8920
2004-11-10 0.8960 -0.0020 -0.22% 0.8980 0.9030 0.8930
2004-11-09 0.9000 0.0050 0.56% 0.8960 0.9020 0.8940
2004-11-08 0.8930 -0.0070 -0.78% 0.9010 0.9020 0.8920
2004-11-05 0.8990 0.0050 0.56% 0.8940 0.9010 0.8890
2004-11-04 0.8990 0.0000 0.00% 0.8980 0.9020 0.8950
2004-11-03 0.9030 0.0140 1.57% 0.8890 0.9030 0.8880
2004-11-02 0.9020 -0.0010 -0.11% 0.9030 0.9030 0.8990
2004-11-01 0.8970 -0.0020 -0.22% 0.8990 0.9010 0.8940
2004-10-29 0.8930 0.0030 0.34% 0.8880 0.8940 0.8870
2004-10-28 0.8940 0.0010 0.11% 0.8940 0.9000 0.8840
2004-10-27 0.8990 -0.0020 -0.22% 0.9000 0.9070 0.8970
2004-10-26 0.8960 0.0000 0.00% 0.8960 0.9010 0.8930
2004-10-25 0.8930 0.0080 0.90% 0.8880 0.8970 0.8860
2004-10-22 0.8980 0.0020 0.22% 0.8960 0.8980 0.8940
2004-10-21 0.8980 0.0050 0.56% 0.8940 0.9010 0.8930
2004-10-20 0.8970 0.0080 0.90% 0.8890 0.9010 0.8870
2004-10-19 0.8940 0.0030 0.34% 0.8910 0.8970 0.8870
2004-10-18 0.8920 -0.0060 -0.67% 0.8980 0.9010 0.8920
2004-10-15 0.9000 0.0020 0.22% 0.8980 0.9040 0.8950
2004-10-14 0.9070 0.0030 0.33% 0.9030 0.9120 0.8990
2004-10-13 0.9100 -0.0050 -0.55% 0.9150 0.9150 0.9030
2004-10-12 0.9180 -0.0020 -0.22% 0.9210 0.9220 0.9120
2004-10-11 0.9170 -0.0020 -0.22% 0.9230 0.9240 0.9160
2004-10-08 0.9180 0.0090 0.99% 0.9090 0.9200 0.9060
2004-10-07 0.9190 0.0040 0.44% 0.9150 0.9210 0.9120
2004-10-06 0.9160 -0.0010 -0.11% 0.9160 0.9170 0.9120
2004-10-05 0.9140 0.0030 0.33% 0.9110 0.9150 0.9070
2004-10-04 0.9130 -0.0040 -0.44% 0.9130 0.9170 0.9080
2004-10-01 0.9070 -0.0020 -0.22% 0.9090 0.9090 0.9020
2004-09-30 0.9050 0.0130 1.46% 0.8920 0.9060 0.8880
2004-09-29 0.9030 0.0000 0.00% 0.9030 0.9050 0.8980
2004-09-28 0.9020 0.0050 0.56% 0.8970 0.9060 0.8970
2004-09-27 0.8980 -0.0020 -0.22% 0.9010 0.9020 0.8960
2004-09-24 0.9010 0.0000 0.00% 0.9010 0.9050 0.8980
2004-09-23 0.8990 0.0090 1.01% 0.8890 0.9020 0.8890
2004-09-22 0.8910 0.0050 0.56% 0.8870 0.8920 0.8860
2004-09-21 0.8810 0.0030 0.34% 0.8780 0.8820 0.8760
2004-09-20 0.8910 0.0040 0.45% 0.8880 0.8930 0.8870
2004-09-17 0.8850 -0.0010 -0.11% 0.8870 0.8900 0.8830
2004-09-16 0.8850 0.0050 0.57% 0.8800 0.8870 0.8790
2004-09-15 0.8820 -0.0090 -1.01% 0.8910 0.8930 0.8800
2004-09-14 0.8830 0.0090 1.03% 0.8740 0.8860 0.8740
2004-09-13 0.8750 0.0000 0.00% 0.8750 0.8790 0.8740
2004-09-10 0.8740 0.0100 1.16% 0.8640 0.8790 0.8640
2004-09-09 0.8690 -0.0110 -1.25% 0.8800 0.8810 0.8650
2004-09-08 0.8770 0.0030 0.34% 0.8750 0.8800 0.8670
2004-09-07 0.8790 0.0010 0.11% 0.8780 0.8820 0.8750
2004-09-06 0.8800 0.0030 0.34% 0.8800 0.8800 0.8750
2004-09-03 0.8760 -0.0080 -0.90% 0.8840 0.8870 0.8730
2004-09-02 0.8790 -0.0080 -0.90% 0.8880 0.8880 0.8760
2004-09-01 0.8850 -0.0020 -0.23% 0.8870 0.8900 0.8830
2004-08-31 0.8920 0.0070 0.79% 0.8850 0.8960 0.8830
2004-08-30 0.8930 -0.0050 -0.56% 0.8960 0.8990 0.8890
2004-08-27 0.9010 -0.0010 -0.11% 0.9020 0.9090 0.8990
2004-08-26 0.8950 -0.0040 -0.44% 0.8980 0.9010 0.8910
2004-08-25 0.8990 0.0040 0.45% 0.8960 0.9010 0.8940
2004-08-24 0.8950 -0.0100 -1.10% 0.9060 0.9080 0.8930
2004-08-23 0.9030 -0.0140 -1.53% 0.9180 0.9190 0.9020
2004-08-20 0.9040 -0.0040 -0.44% 0.9080 0.9090 0.9020
2004-08-19 0.9020 0.0130 1.46% 0.8890 0.9020 0.8870
2004-08-18 0.8910 0.0010 0.11% 0.8900 0.8920 0.8870
2004-08-17 0.8890 -0.0050 -0.56% 0.8940 0.8950 0.8860
2004-08-16 0.8910 0.0020 0.22% 0.8870 0.8930 0.8870
2004-08-13 0.8870 0.0020 0.23% 0.8850 0.8890 0.8730
2004-08-12 0.8970 0.0000 0.00% 0.8960 0.9020 0.8930
2004-08-11 0.9010 0.0030 0.33% 0.8990 0.9030 0.8960
2004-08-10 0.8980 -0.0050 -0.55% 0.9020 0.9050 0.8960
2004-08-09 0.8970 0.0030 0.34% 0.8940 0.9000 0.8920
2004-08-06 0.8920 0.0120 1.36% 0.8800 0.8940 0.8760
2004-08-05 0.8980 0.0010 0.11% 0.8960 0.9000 0.8940
2004-08-04 0.8970 -0.0040 -0.44% 0.9020 0.9030 0.8950
2004-08-03 0.9030 0.0030 0.33% 0.9000 0.9040 0.8940
2004-08-02 0.8990 0.0020 0.22% 0.9000 0.9150 0.8950
2004-07-30 0.8980 0.0050 0.56% 0.8940 0.9040 0.8900
2004-07-29 0.8940 -0.0010 -0.11% 0.8960 0.8990 0.8880
2004-07-28 0.8910 -0.0020 -0.22% 0.8930 0.8970 0.8870
2004-07-27 0.8920 -0.0130 -1.44% 0.9050 0.9110 0.8900
2004-07-26 0.8960 0.0000 0.00% 0.8950 0.9010 0.8920
2004-07-23 0.8990 -0.0060 -0.66% 0.9050 0.9080 0.8950
2004-07-22 0.8940 0.0020 0.22% 0.8930 0.8970 0.8860
2004-07-21 0.8940 -0.0160 -1.76% 0.9110 0.9130 0.8900
2004-07-20 0.9050 -0.0060 -0.66% 0.9110 0.9130 0.9040
2004-07-19 0.8990 0.0010 0.11% 0.8980 0.9020 0.8980
2004-07-16 0.8950 0.0110 1.24% 0.8840 0.8960 0.8810
2004-07-15 0.8940 -0.0030 -0.33% 0.8970 0.8990 0.8910
2004-07-14 0.8900 0.0000 0.00% 0.8900 0.8930 0.8870
2004-07-13 0.8960 -0.0040 -0.44% 0.9000 0.9000 0.8910
2004-07-12 0.8920 0.0070 0.79% 0.8860 0.8920 0.8850
2004-07-09 0.8830 0.0030 0.34% 0.8790 0.8850 0.8780
2004-07-08 0.8810 -0.0050 -0.56% 0.8860 0.8860 0.8780
2004-07-07 0.8880 0.0130 1.49% 0.8750 0.8890 0.8750
2004-07-06 0.8810 0.0020 0.23% 0.8800 0.8880 0.8800
2004-07-05 0.8800 -0.0020 -0.23% 0.8820 0.8850 0.8800
2004-07-02 0.8780 0.0090 1.04% 0.8690 0.8790 0.8640
2004-07-01 0.8810 0.0080 0.92% 0.8730 0.8830 0.8700
2004-06-30 0.8720 0.0100 1.16% 0.8610 0.8730 0.8580
2004-06-29 0.8740 -0.0110 -1.24% 0.8860 0.8870 0.8710
2004-06-28 0.8730 -0.0010 -0.11% 0.8740 0.8770 0.8680
2004-06-25 0.8730 -0.0010 -0.11% 0.8740 0.8770 0.8690
2004-06-24 0.8710 0.0180 2.11% 0.8550 0.8720 0.8530
2004-06-23 0.8600 -0.0020 -0.23% 0.8600 0.8670 0.8570
2004-06-22 0.8600 -0.0030 -0.35% 0.8630 0.8650 0.8550
2004-06-21 0.8600 0.0010 0.12% 0.8580 0.8620 0.8560
2004-06-18 0.8580 0.0090 1.06% 0.8490 0.8590 0.8450
2004-06-17 0.8540 -0.0070 -0.81% 0.8600 0.8650 0.8520
2004-06-16 0.8720 -0.0120 -1.36% 0.8850 0.8850 0.8680
2004-06-15 0.8710 0.0150 1.75% 0.8560 0.8720 0.8480
2004-06-14 0.8610 -0.0070 -0.81% 0.8700 0.8700 0.8570
2004-06-11 0.8710 -0.0060 -0.68% 0.8780 0.8790 0.8690
2004-06-10 0.8670 0.0080 0.93% 0.8580 0.8700 0.8540
2004-06-09 0.8660 -0.0130 -1.48% 0.8780 0.8800 0.8630
2004-06-08 0.8670 -0.0080 -0.91% 0.8740 0.8740 0.8640
2004-06-07 0.8750 0.0160 1.86% 0.8610 0.8750 0.8610
2004-06-04 0.8610 0.0060 0.70% 0.8540 0.8630 0.8520
2004-06-03 0.8620 -0.0080 -0.92% 0.8690 0.8730 0.8550
2004-06-02 0.8700 -0.0130 -1.47% 0.8840 0.8870 0.8660
2004-06-01 0.8810 -0.0100 -1.12% 0.8910 0.8940 0.8800
2004-05-31 0.8970 0.0010 0.11% 0.8960 0.9000 0.8930
2004-05-28 0.8940 -0.0030 -0.33% 0.8970 0.9010 0.8900
2004-05-27 0.8920 0.0130 1.48% 0.8790 0.8950 0.8780
2004-05-26 0.8990 -0.0030 -0.33% 0.9010 0.9050 0.8970
2004-05-25 0.9020 0.0140 1.58% 0.8890 0.9020 0.8850
2004-05-24 0.8920 0.0000 0.00% 0.8940 0.8960 0.8880
2004-05-21 0.8930 0.0000 0.00% 0.8900 0.9010 0.8890
2004-05-20 0.8980 0.0030 0.34% 0.8960 0.8990 0.8890
2004-05-19 0.8880 0.0100 1.14% 0.8780 0.8960 0.8780
2004-05-18 0.8820 0.0030 0.34% 0.8790 0.8840 0.8720
2004-05-17 0.8740 -0.0090 -1.02% 0.8830 0.8890 0.8720
2004-05-14 0.8960 0.0050 0.56% 0.8920 0.8970 0.8850
2004-05-13 0.8950 -0.0150 -1.65% 0.9100 0.9120 0.8910
2004-05-12 0.9040 0.0030 0.33% 0.9010 0.9090 0.8980
2004-05-11 0.9030 0.0000 0.00% 0.9020 0.9060 0.8970
2004-05-10 0.9030 -0.0100 -1.10% 0.9350 0.9350 0.8960
2004-05-07 0.9150 -0.0250 -2.66% 0.9400 0.9410 0.9120
2004-05-06 0.9280 -0.0120 -1.28% 0.9410 0.9410 0.9260
2004-05-05 0.9330 0.0020 0.21% 0.9300 0.9360 0.9280
2004-05-04 0.9370 0.0120 1.30% 0.9240 0.9380 0.9230
2004-04-30 0.9340 -0.0010 -0.11% 0.9350 0.9380 0.9280
2004-04-29 0.9310 0.0000 0.00% 0.9300 0.9330 0.9180
2004-04-28 0.9430 -0.0170 -1.77% 0.9600 0.9620 0.9420
2004-04-27 0.9530 0.0010 0.11% 0.9520 0.9560 0.9440
2004-04-26 0.9590 0.0020 0.21% 0.9550 0.9610 0.9510
2004-04-23 0.9640 -0.0030 -0.31% 0.9660 0.9680 0.9560
2004-04-22 0.9620 0.0060 0.63% 0.9560 0.9630 0.9470
2004-04-21 0.9580 -0.0020 -0.21% 0.9630 0.9680 0.9530
2004-04-20 0.9580 -0.0190 -1.94% 0.9760 0.9780 0.9570
2004-04-19 0.9630 0.0030 0.31% 0.9600 0.9690 0.9600
2004-04-16 0.9620 0.0030 0.31% 0.9590 0.9660 0.9530
2004-04-15 0.9600 0.0080 0.84% 0.9520 0.9620 0.9490
2004-04-14 0.9530 -0.0260 -2.66% 0.9790 0.9790 0.9470
2004-04-13 0.9810 -0.0160 -1.60% 0.9970 0.9990 0.9790
2004-04-12 0.9840 0.0050 0.51% 0.9780 0.9840 0.9770
2004-04-09 0.9780 0.0020 0.20% 0.9770 0.9790 0.9740
2004-04-08 0.9770 -0.0050 -0.51% 0.9810 0.9770 0.9720
2004-04-07 0.9770 0.0040 0.41% 0.9720 0.9810 0.9660
2004-04-06 0.9850 0.0120 1.23% 0.9730 0.9850 0.9700
2004-04-05 0.9830 -0.0040 -0.41% 0.9860 0.9910 0.9800
2004-04-02 0.9760 -0.0160 -1.61% 0.9920 0.9920 0.9760
2004-04-01 0.9710 0.0030 0.31% 0.9670 0.9720 0.9600
2004-03-31 0.9710 0.0170 1.78% 0.9690 0.9710 0.9690
2004-03-30 0.9640 0.0070 0.73% 0.9660 0.9660 0.9640
2004-03-29 0.9610 0.0020 0.21% 0.9600 0.9620 0.9600
2004-03-26 0.9600 0.0090 0.95% 0.9500 0.9620 0.9490
2004-03-25 0.9450 -0.0080 -0.84% 0.9440 0.9450 0.9440
2004-03-24 0.9510 -0.0080 -0.83% 0.9590 0.9620 0.9490
2004-03-23 0.9470 -0.0010 -0.11% 0.9470 0.9490 0.9430
2004-03-22 0.9480 0.0070 0.74% 0.9410 0.9500 0.9340
2004-03-19 0.9500 -0.0040 -0.42% 0.9550 0.9570 0.9450
2004-03-18 0.9440 0.0120 1.29% 0.9310 0.9470 0.9300
2004-03-17 0.9450 0.0000 0.00% 0.9440 0.9480 0.9390
2004-03-16 0.9500 0.0100 1.06% 0.9430 0.9520 0.9410
2004-03-15 0.9370 0.0020 0.21% 0.9390 0.9420 0.9300
2004-03-12 0.9420 -0.0070 -0.74% 0.9490 0.9490 0.9320
2004-03-11 0.9420 -0.0150 -1.57% 0.9570 0.9570 0.9330
2004-03-10 0.9660 -0.0140 -1.43% 0.9770 0.9780 0.9600
2004-03-09 0.9700 0.0040 0.41% 0.9660 0.9760 0.9660
2004-03-08 0.9660 0.0020 0.21% 0.9690 0.9690 0.9610
2004-03-05 0.9660 0.0100 1.05% 0.9570 0.9730 0.9540
2004-03-04 0.9690 0.0020 0.21% 0.9700 0.9770 0.9660
2004-03-03 0.9700 -0.0190 -1.92% 0.9900 0.9910 0.9590
2004-03-02 0.9880 -0.0110 -1.10% 0.9990 1.0030 0.9830
2004-03-01 0.9790 -0.0010 -0.10% 0.9780 0.9860 0.9720
2004-02-27 0.9750 0.0020 0.21% 0.9720 0.9770 0.9660
2004-02-26 0.9770 -0.0090 -0.91% 0.9860 0.9860 0.9710
2004-02-25 0.9700 -0.0010 -0.10% 0.9710 0.9730 0.9680
2004-02-24 0.9660 0.0110 1.15% 0.9550 0.9680 0.9520
2004-02-23 0.9700 -0.0010 -0.10% 0.9690 0.9700 0.9690
2004-02-20 0.9720 -0.0240 -2.41% 0.9960 0.9990 0.9630
2004-02-19 0.9820 0.0010 0.10% 0.9780 0.9840 0.9770
2004-02-18 0.9790 -0.0090 -0.91% 0.9880 0.9920 0.9750
2004-02-16 0.9780 0.0060 0.62% 0.9740 0.9790 0.9730
2004-02-13 0.9750 -0.0010 -0.10% 0.9750 0.9830 0.9730
2004-02-12 0.9710 0.0000 0.00% 0.9700 0.9720 0.9670
2004-02-11 0.9690 0.0090 0.94% 0.9590 0.9700 0.9540
2004-02-10 0.9630 0.0060 0.63% 0.9570 0.9670 0.9570
2004-02-09 0.9600 0.0080 0.84% 0.9420 0.9630 0.9410
2004-02-06 0.9480 0.0080 0.85% 0.9390 0.9490 0.9370
2004-02-05 0.9530 0.0000 0.00% 0.9520 0.9590 0.9500
2004-02-04 0.9520 -0.0040 -0.42% 0.9560 0.9560 0.9480
2004-02-03 0.9530 0.0060 0.63% 0.9470 0.9560 0.9450
2004-02-02 0.9570 -0.0030 -0.31% 0.9610 0.9630 0.9570
2004-01-30 0.9600 -0.0110 -1.13% 0.9710 0.9710 0.9490
2004-01-29 0.9650 -0.0020 -0.21% 0.9680 0.9680 0.9590
2004-01-28 0.9690 0.0010 0.10% 0.9680 0.9790 0.9680
2004-01-27 0.9650 0.0030 0.31% 0.9620 0.9660 0.9590
2004-01-26 0.9680 -0.0020 -0.21% 0.9710 0.9770 0.9680
2004-01-23 0.9590 -0.0080 -0.83% 0.9660 0.9690 0.9580
2004-01-22 0.9610 0.0080 0.84% 0.9540 0.9620 0.9530
2004-01-21 0.9580 0.0070 0.74% 0.9530 0.9610 0.9510
2004-01-20 0.9570 0.0160 1.70% 0.9420 0.9600 0.9400
2004-01-19 0.9580 -0.0110 -1.14% 0.9700 0.9700 0.9560
2004-01-16 0.9680 -0.0080 -0.82% 0.9760 0.9790 0.9650
2004-01-15 0.9590 -0.0080 -0.83% 0.9640 0.9670 0.9580
2004-01-14 0.9560 -0.0020 -0.21% 0.9580 0.9600 0.9540
2004-01-13 0.9520 0.0000 0.00% 0.9500 0.9560 0.9480
2004-01-12 0.9550 0.0020 0.21% 0.9530 0.9570 0.9510
2004-01-09 0.9480 0.0020 0.21% 0.9460 0.9500 0.9410
2004-01-08 0.9500 0.0100 1.06% 0.9400 0.9510 0.9370
2004-01-07 0.9490 -0.0050 -0.52% 0.9520 0.9520 0.9470
2004-01-06 0.9470 0.0040 0.42% 0.9430 0.9490 0.9410
2004-01-05 0.9470 0.0120 1.28% 0.9250 0.9480 0.9230
2004-01-02 0.9390 0.0100 1.08% 0.9290 0.9390 0.9270
2004-01-01 0.9320 -0.0020 -0.21% 0.9330 0.9330 0.9300