新闻源 财富源

2024年05月22日 星期三
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

澳元/瑞朗(AUD/CHF)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2003-12-31 0.9330 0.0040 0.43% 0.9290 0.9350 0.9280
2003-12-30 0.9300 0.0070 0.76% 0.9290 0.9300 0.9290
2003-12-29 0.9280 0.0030 0.32% 0.9280 0.9280 0.9280
2003-12-26 0.9290 -0.0010 -0.11% 0.9300 0.9330 0.9280
2003-12-25 0.9260 0.0000 0.00% 0.9250 0.9260 0.9250
2003-12-24 0.9250 0.0060 0.65% 0.9250 0.9260 0.9250
2003-12-23 0.9270 0.0040 0.43% 0.9260 0.9270 0.9260
2003-12-22 0.9200 -0.0050 -0.54% 0.9210 0.9210 0.9200
2003-12-19 0.9240 -0.0060 -0.65% 0.9300 0.9310 0.9220
2003-12-18 0.9260 0.0040 0.43% 0.9220 0.9270 0.9170
2003-12-17 0.9270 -0.0050 -0.54% 0.9320 0.9330 0.9230
2003-12-16 0.9360 0.0000 0.00% 0.9360 0.9380 0.9350
2003-12-15 0.9370 0.0010 0.11% 0.9360 0.9390 0.9270
2003-12-12 0.9360 0.0050 0.54% 0.9330 0.9380 0.9320
2003-12-11 0.9380 -0.0010 -0.11% 0.9380 0.9400 0.9310
2003-12-10 0.9360 -0.0030 -0.32% 0.9390 0.9390 0.9330
2003-12-09 0.9370 0.0020 0.21% 0.9340 0.9390 0.9310
2003-12-08 0.9370 0.0040 0.43% 0.9320 0.9390 0.9310
2003-12-05 0.9380 0.0020 0.21% 0.9360 0.9380 0.9340
2003-12-04 0.9470 -0.0020 -0.21% 0.9480 0.9510 0.9430
2003-12-03 0.9480 0.0070 0.74% 0.9410 0.9480 0.9400
2003-12-02 0.9400 0.0040 0.43% 0.9360 0.9420 0.9340
2003-12-01 0.9440 0.0050 0.53% 0.9390 0.9450 0.9380
2003-11-28 0.9350 0.0020 0.21% 0.9330 0.9370 0.9280
2003-11-27 0.9400 -0.0010 -0.11% 0.9410 0.9420 0.9380
2003-11-26 0.9350 0.0070 0.75% 0.9280 0.9370 0.9260
2003-11-25 0.9470 0.0000 0.00% 0.9470 0.9510 0.9440
2003-11-24 0.9480 -0.0080 -0.84% 0.9560 0.9560 0.9450
2003-11-21 0.9390 0.0000 0.00% 0.9380 0.9400 0.9350
2003-11-20 0.9400 0.0030 0.32% 0.9370 0.9430 0.9350
2003-11-19 0.9430 -0.0030 -0.32% 0.9450 0.9470 0.9410
2003-11-18 0.9360 0.0150 1.63% 0.9210 0.9370 0.9170
2003-11-17 0.9410 -0.0110 -1.16% 0.9520 0.9530 0.9380
2003-11-14 0.9560 0.0000 0.00% 0.9560 0.9590 0.9520
2003-11-13 0.9630 0.0020 0.21% 0.9590 0.9660 0.9580
2003-11-12 0.9700 0.0040 0.41% 0.9660 0.9710 0.9640
2003-11-11 0.9730 -0.0010 -0.10% 0.9720 0.9730 0.9690
2003-11-10 0.9790 0.0090 0.93% 0.9690 0.9810 0.9680
2003-11-07 0.9650 0.0050 0.52% 0.9610 0.9670 0.9580
2003-11-06 0.9710 -0.0060 -0.61% 0.9750 0.9800 0.9700
2003-11-05 0.9720 0.0090 0.93% 0.9620 0.9750 0.9620
2003-11-04 0.9570 0.0060 0.63% 0.9500 0.9570 0.9470
2003-11-03 0.9510 -0.0110 -1.14% 0.9580 0.9660 0.9500
2003-10-31 0.9480 0.0040 0.42% 0.9440 0.9520 0.9420
2003-10-30 0.9370 0.0010 0.11% 0.9360 0.9460 0.9350
2003-10-29 0.9350 -0.0040 -0.43% 0.9380 0.9400 0.9350
2003-10-28 0.9380 0.0010 0.11% 0.9370 0.9390 0.9330
2003-10-27 0.9290 0.0080 0.87% 0.9220 0.9300 0.9200
2003-10-24 0.9170 -0.0010 -0.11% 0.9180 0.9220 0.9170
2003-10-23 0.9190 -0.0060 -0.65% 0.9260 0.9280 0.9150
2003-10-22 0.9250 0.0060 0.65% 0.9190 0.9290 0.9160
2003-10-21 0.9300 0.0110 1.20% 0.9190 0.9310 0.9190
2003-10-20 0.9210 -0.0020 -0.22% 0.9170 0.9260 0.9160
2003-10-17 0.9240 0.0070 0.76% 0.9180 0.9260 0.9160
2003-10-16 0.9180 -0.0050 -0.54% 0.9230 0.9250 0.9170
2003-10-15 0.9110 0.0020 0.22% 0.9090 0.9120 0.9070
2003-10-14 0.9090 0.0000 0.00% 0.9090 0.9110 0.8990
2003-10-13 0.9120 -0.0020 -0.22% 0.9150 0.9160 0.9070
2003-10-10 0.9060 0.0010 0.11% 0.9050 0.9100 0.9020
2003-10-09 0.9090 0.0000 0.00% 0.9090 0.9170 0.9040
2003-10-08 0.9060 0.0020 0.22% 0.9060 0.9090 0.9040
2003-10-07 0.9070 0.0050 0.55% 0.9020 0.9100 0.9010
2003-10-06 0.9040 0.0090 1.01% 0.8960 0.9040 0.8910
2003-10-03 0.9060 -0.0080 -0.88% 0.9140 0.9150 0.9040
2003-10-02 0.9020 -0.0030 -0.33% 0.9040 0.9060 0.8980
2003-10-01 0.9010 0.0060 0.67% 0.8920 0.9030 0.8920
2003-09-30 0.8980 0.0040 0.45% 0.8940 0.9030 0.8900
2003-09-29 0.8990 0.0060 0.67% 0.8930 0.9000 0.8850
2003-09-26 0.9050 -0.0060 -0.66% 0.9110 0.9130 0.9040
2003-09-25 0.9110 0.0010 0.11% 0.9090 0.9160 0.9090
2003-09-24 0.9150 0.0030 0.33% 0.9120 0.9170 0.9090
2003-09-23 0.9170 -0.0050 -0.54% 0.9200 0.9230 0.9170
2003-09-22 0.9180 0.0090 0.99% 0.9100 0.9240 0.9100
2003-09-19 0.9190 0.0090 0.99% 0.9110 0.9210 0.9100
2003-09-18 0.9220 0.0010 0.11% 0.9220 0.9270 0.9190
2003-09-17 0.9170 0.0030 0.33% 0.9140 0.9180 0.9080
2003-09-16 0.9210 -0.0040 -0.43% 0.9250 0.9270 0.9170
2003-09-15 0.9190 0.0080 0.88% 0.9110 0.9200 0.9060
2003-09-11 0.9140 0.0050 0.55% 0.9090 0.9160 0.9050
2003-09-10 0.9080 -0.0040 -0.44% 0.9120 0.9120 0.9070
2003-09-09 0.9090 0.0150 1.68% 0.8940 0.9100 0.8910
2003-09-08 0.9020 0.0020 0.22% 0.9010 0.9060 0.8960
2003-09-05 0.8950 0.0070 0.79% 0.8880 0.8970 0.8850
2003-09-04 0.9020 0.0040 0.45% 0.9090 0.9090 0.8940
2003-09-03 0.9050 0.0060 0.67% 0.9010 0.9070 0.8970
2003-09-02 0.9010 -0.0150 -1.64% 0.9160 0.9160 0.9010
2003-09-01 0.9040 -0.0020 -0.22% 0.9050 0.9060 0.9020
2003-08-29 0.9050 0.0080 0.89% 0.8970 0.9090 0.8940
2003-08-28 0.9060 0.0020 0.22% 0.9040 0.9070 0.8980
2003-08-27 0.9040 -0.0090 -0.99% 0.9090 0.9110 0.9000
2003-08-26 0.9160 -0.0060 -0.65% 0.9220 0.9220 0.9140
2003-08-25 0.9210 -0.0030 -0.32% 0.9230 0.9250 0.9200
2003-08-22 0.9240 -0.0020 -0.22% 0.9260 0.9270 0.9170
2003-08-21 0.9230 -0.0100 -1.07% 0.9330 0.9330 0.9200
2003-08-20 0.9160 0.0070 0.77% 0.9090 0.9180 0.9070
2003-08-19 0.9100 -0.0040 -0.44% 0.9140 0.9140 0.9060
2003-08-18 0.9140 -0.0010 -0.11% 0.9170 0.9190 0.9090
2003-08-15 0.9040 0.0020 0.22% 0.9000 0.9060 0.9000
2003-08-14 0.8990 -0.0010 -0.11% 0.9000 0.9010 0.8950
2003-08-13 0.8990 0.0030 0.33% 0.8960 0.8990 0.8910
2003-08-12 0.8980 -0.0030 -0.33% 0.9000 0.9040 0.8980
2003-08-11 0.8930 0.0070 0.79% 0.8840 0.8950 0.8830
2003-08-08 0.8880 0.0030 0.34% 0.8860 0.8890 0.8840
2003-08-07 0.8790 0.0040 0.46% 0.8740 0.8810 0.8700
2003-08-06 0.8760 0.0010 0.11% 0.8750 0.8810 0.8740
2003-08-05 0.8710 -0.0010 -0.11% 0.8700 0.8730 0.8630
2003-08-04 0.8720 -0.0050 -0.57% 0.8770 0.8790 0.8670
2003-08-01 0.8890 0.0050 0.57% 0.8850 0.8930 0.8800
2003-07-31 0.8870 -0.0070 -0.78% 0.8950 0.8960 0.8860
2003-07-30 0.8910 -0.0140 -1.55% 0.9050 0.9080 0.8890
2003-07-29 0.8950 0.0000 0.00% 0.8960 0.9020 0.8940
2003-07-28 0.8920 0.0000 0.00% 0.8920 0.8960 0.8900
2003-07-25 0.8910 -0.0040 -0.45% 0.8950 0.8950 0.8880
2003-07-24 0.8960 0.0190 2.17% 0.8890 0.8970 0.8880
2003-07-23 0.8870 0.0010 0.11% 0.8860 0.8870 0.8840
2003-07-22 0.8860 -0.0020 -0.23% 0.8870 0.8910 0.8840
2003-07-21 0.8820 0.0070 0.80% 0.8750 0.8830 0.8740
2003-07-18 0.8820 -0.0070 -0.79% 0.8890 0.8890 0.8770
2003-07-17 0.8950 -0.0030 -0.33% 0.8990 0.9000 0.8870
2003-07-16 0.9020 0.0070 0.78% 0.8960 0.9050 0.8930
2003-07-15 0.9010 -0.0120 -1.31% 0.9140 0.9150 0.8980
2003-07-14 0.9050 -0.0010 -0.11% 0.9030 0.9080 0.9010
2003-07-11 0.9070 0.0030 0.33% 0.9050 0.9090 0.9010
2003-07-10 0.8950 0.0000 0.00% 0.8950 0.8970 0.8830
2003-07-09 0.8940 -0.0290 -3.14% 0.9210 0.9230 0.8880
2003-07-07 0.9310 -0.0010 -0.11% 0.9320 0.9400 0.9300
2003-07-04 0.9150 -0.0040 -0.44% 0.9180 0.9200 0.9150
2003-07-03 0.9180 0.0000 0.00% 0.9170 0.9220 0.9140
2003-07-02 0.9150 0.0070 0.77% 0.9090 0.9160 0.9070
2003-07-01 0.9070 0.0030 0.33% 0.9020 0.9100 0.9000
2003-06-30 0.9100 0.0110 1.22% 0.9000 0.9100 0.8990
2003-06-27 0.8980 0.0020 0.22% 0.8950 0.9000 0.8950
2003-06-26 0.8970 -0.0060 -0.66% 0.9030 0.9050 0.8960
2003-06-25 0.8870 0.0070 0.80% 0.8810 0.8930 0.8800
2003-06-24 0.8810 -0.0010 -0.11% 0.8820 0.8860 0.8790
2003-06-23 0.8780 -0.0060 -0.68% 0.8830 0.8850 0.8760
2003-06-20 0.8870 -0.0040 -0.45% 0.8910 0.8940 0.8850
2003-06-19 0.8820 -0.0020 -0.23% 0.8850 0.8850 0.8730
2003-06-18 0.8890 0.0040 0.45% 0.8840 0.8900 0.8840
2003-06-17 0.8760 0.0020 0.23% 0.8740 0.8790 0.8720
2003-06-16 0.8710 -0.0010 -0.11% 0.8720 0.8740 0.8700
2003-06-13 0.8680 0.0050 0.58% 0.8630 0.8680 0.8610
2003-06-12 0.8710 0.0030 0.35% 0.8670 0.8730 0.8660
2003-06-11 0.8670 0.0100 1.17% 0.8590 0.8700 0.8560
2003-06-10 0.8620 -0.0020 -0.23% 0.8650 0.8670 0.8620
2003-06-09 0.8640 -0.0030 -0.35% 0.8660 0.8700 0.8630
2003-06-06 0.8690 -0.0070 -0.80% 0.8770 0.8850 0.8610
2003-06-05 0.8640 0.0010 0.12% 0.8620 0.8690 0.8590
2003-06-04 0.8750 0.0040 0.46% 0.8700 0.8780 0.8690
2003-06-03 0.8660 0.0050 0.58% 0.8610 0.8660 0.8590
2003-06-02 0.8550 0.0060 0.71% 0.8480 0.8550 0.8420
2003-05-30 0.8490 0.0020 0.24% 0.8470 0.8500 0.8420
2003-05-29 0.8370 -0.0060 -0.71% 0.8350 0.8370 0.8250
2003-05-28 0.8450 0.0020 0.24% 0.8420 0.8450 0.8420
2003-05-27 0.8430 -0.0060 -0.71% 0.8490 0.8530 0.8420
2003-05-26 0.8490 0.0050 0.59% 0.8480 0.8490 0.8460
2003-05-23 0.8520 -0.0030 -0.35% 0.8540 0.8540 0.8500
2003-05-22 0.8520 0.0040 0.47% 0.8470 0.8530 0.8440
2003-05-21 0.8500 -0.0030 -0.35% 0.8530 0.8560 0.8490
2003-05-20 0.8500 0.0050 0.59% 0.8450 0.8510 0.8430
2003-05-19 0.8490 0.0110 1.31% 0.8530 0.8550 0.8460
2003-05-16 0.8500 0.0080 0.95% 0.8440 0.8500 0.8420
2003-05-15 0.8470 -0.0100 -1.17% 0.8570 0.8580 0.8470
2003-05-14 0.8510 -0.0020 -0.23% 0.8530 0.8530 0.8460
2003-05-13 0.8520 0.0010 0.12% 0.8530 0.8540 0.8450
2003-05-12 0.8500 0.0040 0.47% 0.8410 0.8520 0.8410
2003-05-09 0.8470 0.0030 0.36% 0.8430 0.8500 0.8420
2003-05-08 0.8430 0.0060 0.72% 0.8370 0.8460 0.8320
2003-05-07 0.8440 -0.0060 -0.71% 0.8500 0.8530 0.8400
2003-05-06 0.8510 0.0100 1.19% 0.8410 0.8520 0.8400
2003-05-05 0.8520 0.0050 0.59% 0.8470 0.8530 0.8440
2003-05-02 0.8480 0.0000 0.00% 0.8480 0.8530 0.8450
2003-05-01 0.8480 0.0060 0.71% 0.8420 0.8520 0.8400
2003-04-30 0.8480 0.0060 0.71% 0.8420 0.8480 0.8420
2003-04-29 0.8470 0.0050 0.59% 0.8420 0.8470 0.8400
2003-04-28 0.8480 0.0030 0.36% 0.8450 0.8530 0.8450
2003-04-25 0.8390 -0.0020 -0.24% 0.8410 0.8430 0.8350
2003-04-24 0.8410 0.0000 0.00% 0.8420 0.8450 0.8370
2003-04-23 0.8490 -0.0040 -0.47% 0.8530 0.8540 0.8470
2003-04-22 0.8520 0.0090 1.07% 0.8430 0.8540 0.8430
2003-04-21 0.8470 0.0000 0.00% 0.8470 0.8490 0.8460
2003-04-18 0.8480 0.0010 0.12% 0.8480 0.8500 0.8480
2003-04-17 0.8470 0.0010 0.12% 0.8490 0.8490 0.8470
2003-04-16 0.8390 0.0080 0.96% 0.8370 0.8400 0.8370
2003-04-15 0.8440 0.0020 0.24% 0.8430 0.8460 0.8420
2003-04-14 0.8410 0.0000 0.00% 0.8390 0.8410 0.8370
2003-04-11 0.8420 -0.0010 -0.12% 0.8420 0.8440 0.8420
2003-04-10 0.8400 0.0000 0.00% 0.8410 0.8420 0.8390
2003-04-09 0.8360 0.0070 0.84% 0.8320 0.8360 0.8320
2003-04-08 0.8330 0.0030 0.36% 0.8330 0.8340 0.8320
2003-04-07 0.8310 -0.0030 -0.36% 0.8290 0.8310 0.8280
2003-04-04 0.8320 0.0000 0.00% 0.8330 0.8330 0.8310
2003-04-03 0.8290 -0.0010 -0.12% 0.8270 0.8290 0.8260
2003-04-02 0.8300 -0.0040 -0.48% 0.8270 0.8300 0.8260
2003-04-01 0.8180 0.0010 0.12% 0.8170 0.8180 0.8160
2003-03-31 0.8160 0.0040 0.49% 0.8170 0.8190 0.8150
2003-03-28 0.8230 0.0000 0.00% 0.8210 0.8240 0.8200
2003-03-27 0.8310 0.0050 0.61% 0.8300 0.8310 0.8280
2003-03-26 0.8260 0.0030 0.36% 0.8250 0.8260 0.8240
2003-03-25 0.8230 0.0010 0.12% 0.8260 0.8260 0.8220
2003-03-24 0.8230 0.0050 0.61% 0.8230 0.8240 0.8220
2003-03-21 0.8280 -0.0030 -0.36% 0.8280 0.8300 0.8250
2003-03-20 0.8240 0.0060 0.73% 0.8230 0.8240 0.8220
2003-03-19 0.8200 0.0000 0.00% 0.8260 0.8260 0.8190
2003-03-18 0.8190 -0.0060 -0.73% 0.8280 0.8280 0.8180
2003-03-17 0.8170 -0.0070 -0.85% 0.8200 0.8200 0.8140
2003-03-14 0.8160 0.0090 1.12% 0.8130 0.8170 0.8110
2003-03-13 0.8030 -0.0050 -0.62% 0.8040 0.8050 0.8020
2003-03-12 0.7950 -0.0110 -1.36% 0.8070 0.8070 0.7910
2003-03-11 0.8030 -0.0140 -1.71% 0.8170 0.8170 0.7990
2003-03-10 0.8150 0.0010 0.12% 0.8170 0.8170 0.8140
2003-03-07 0.8190 0.0000 0.00% 0.8200 0.8200 0.8170
2003-03-06 0.8190 -0.0030 -0.36% 0.8200 0.8210 0.8180
2003-03-05 0.8190 0.0050 0.61% 0.8200 0.8200 0.8170
2003-03-04 0.8210 -0.0030 -0.36% 0.8230 0.8240 0.8190
2003-03-03 0.8230 0.0090 1.11% 0.8140 0.8230 0.8110
2003-02-28 0.8220 0.0040 0.49% 0.8190 0.8220 0.8150
2003-02-27 0.8220 -0.0030 -0.36% 0.8250 0.8270 0.8210
2003-02-26 0.8220 0.0020 0.24% 0.8200 0.8230 0.8170
2003-02-25 0.8210 0.0000 0.00% 0.8210 0.8250 0.8190
2003-02-24 0.8220 0.0120 1.48% 0.8090 0.8230 0.8090
2003-02-21 0.8150 0.0000 0.00% 0.8160 0.8170 0.8130
2003-02-20 0.8090 0.0040 0.50% 0.8080 0.8090 0.8080
2003-02-19 0.8120 0.0060 0.74% 0.8110 0.8130 0.8110
2003-02-18 0.8120 -0.0010 -0.12% 0.8140 0.8150 0.8100
2003-02-17 0.8090 -0.0030 -0.37% 0.8090 0.8110 0.8080
2003-02-14 0.8060 -0.0050 -0.62% 0.8100 0.8130 0.8040
2003-02-13 0.8060 0.0050 0.62% 0.7980 0.8080 0.7970
2003-02-12 0.8110 0.0340 4.38% 0.8100 0.8130 0.8080

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号