新闻源 财富源

2024年05月21日 星期二
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

澳元/瑞朗(AUD/CHF)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2002-11-07 0.8220 0.0040 0.49% 0.8210 0.8220 0.8210
2002-11-06 0.8220 0.0040 0.49% 0.8210 0.8220 0.8210
2002-11-05 0.8220 0.0000 0.00% 0.8210 0.8220 0.8210
2002-11-04 0.8240 0.0040 0.49% 0.8230 0.8240 0.8220
2002-11-01 0.8200 0.0060 0.74% 0.8140 0.8200 0.8120
2002-10-31 0.8210 0.0030 0.37% 0.8210 0.8220 0.8200
2002-10-30 0.8230 -0.0060 -0.72% 0.8220 0.8230 0.8210
2002-10-29 0.8280 -0.0030 -0.36% 0.8270 0.8300 0.8260
2002-10-28 0.8320 0.0040 0.48% 0.8270 0.8340 0.8240
2002-10-25 0.8350 0.0030 0.36% 0.8330 0.8350 0.8300
2002-10-24 0.8320 0.0020 0.24% 0.8330 0.8340 0.8310
2002-10-23 0.8310 -0.0010 -0.12% 0.8310 0.8320 0.8310
2002-10-22 0.8290 -0.0030 -0.36% 0.8310 0.8350 0.8270
2002-10-21 0.8370 0.0060 0.72% 0.8370 0.8380 0.8360
2002-10-18 0.8320 -0.0010 -0.12% 0.8310 0.8350 0.8300
2002-10-17 0.8320 0.0020 0.24% 0.8300 0.8320 0.8290
2002-10-16 0.8200 0.0020 0.24% 0.8190 0.8210 0.8190
2002-10-15 0.8190 0.0010 0.12% 0.8170 0.8200 0.8170
2002-10-14 0.8100 -0.0020 -0.25% 0.8130 0.8130 0.8070
2002-10-13 0.8120 -0.0020 -0.25% 0.8130 0.8130 0.8110
2002-10-11 0.8150 0.0020 0.25% 0.8120 0.8150 0.8090
2002-10-10 0.8140 -0.0010 -0.12% 0.8130 0.8150 0.8120
2002-10-09 0.8120 0.0040 0.50% 0.8110 0.8120 0.8100
2002-10-08 0.8200 -0.0050 -0.61% 0.8200 0.8210 0.8190
2002-10-07 0.8190 0.0050 0.61% 0.8180 0.8190 0.8180
2002-10-06 0.8160 0.0000 0.00% 0.8150 0.8170 0.8130
2002-10-04 0.8160 0.0010 0.12% 0.8150 0.8170 0.8130
2002-10-03 0.8080 0.0030 0.37% 0.8030 0.8100 0.8030
2002-10-02 0.8060 -0.0010 -0.12% 0.8050 0.8070 0.8040
2002-10-01 0.8080 0.0020 0.25% 0.8070 0.8080 0.8050
2002-09-30 0.8030 0.0000 0.00% 0.8010 0.8030 0.8000
2002-09-29 0.8140 0.0010 0.12% 0.8130 0.8140 0.8130
2002-09-27 0.8130 -0.0010 -0.12% 0.8140 0.8170 0.8120
2002-09-26 0.8160 -0.0030 -0.37% 0.8160 0.8170 0.8160
2002-09-25 0.8190 0.0040 0.49% 0.8180 0.8200 0.8180
2002-09-24 0.8110 0.0000 0.00% 0.8110 0.8120 0.8100
2002-09-23 0.8140 -0.0030 -0.37% 0.8130 0.8140 0.8110
2002-09-20 0.8160 -0.0060 -0.73% 0.8220 0.8230 0.8140
2002-09-19 0.8170 0.0020 0.25% 0.8170 0.8180 0.8160
2002-09-18 0.8250 0.0020 0.24% 0.8240 0.8260 0.8240
2002-09-17 0.8290 -0.0010 -0.12% 0.8290 0.8300 0.8270
2002-09-16 0.8290 -0.0040 -0.48% 0.8290 0.8290 0.8270
2002-09-13 0.8310 -0.0030 -0.36% 0.8340 0.8340 0.8250
2002-09-12 0.8270 0.0060 0.73% 0.8270 0.8270 0.8250
2002-09-11 0.8250 0.0000 0.00% 0.8230 0.8250 0.8230
2002-09-10 0.8210 0.0010 0.12% 0.8190 0.8210 0.8190
2002-09-09 0.8170 0.0010 0.12% 0.8160 0.8170 0.8160
2002-09-06 0.8140 0.0070 0.87% 0.8040 0.8140 0.8030
2002-09-05 0.7980 -0.0030 -0.37% 0.7960 0.7990 0.7960
2002-09-04 0.8050 -0.0060 -0.74% 0.8050 0.8060 0.8040
2002-09-03 0.8080 -0.0030 -0.37% 0.8070 0.8080 0.8070
2002-08-30 0.8250 -0.0020 -0.24% 0.8260 0.8300 0.8220
2002-08-29 0.8260 0.0010 0.12% 0.8250 0.8260 0.8250
2002-08-28 0.8280 -0.0030 -0.36% 0.8270 0.8280 0.8270
2002-08-27 0.8270 0.0140 1.72% 0.8270 0.8280 0.8260
2002-08-26 0.8240 0.0020 0.24% 0.8220 0.8240 0.8220
2002-08-23 0.8230 0.0040 0.49% 0.8180 0.8250 0.8160
2002-08-22 0.8210 -0.0050 -0.61% 0.8200 0.8220 0.8200
2002-08-21 0.8150 -0.0040 -0.49% 0.8150 0.8160 0.8140
2002-08-20 0.8200 0.0060 0.74% 0.8190 0.8200 0.8180
2002-08-19 0.8150 -0.0050 -0.61% 0.8140 0.8160 0.8140
2002-08-16 0.8140 0.0050 0.62% 0.8090 0.8150 0.8080
2002-08-15 0.8080 0.0100 1.25% 0.8070 0.8080 0.8070
2002-08-14 0.7990 0.0000 0.00% 0.7990 0.8060 0.7940
2002-08-13 0.8000 -0.0050 -0.62% 0.8050 0.8050 0.7990
2002-08-12 0.8070 0.0070 0.88% 0.8000 0.8080 0.7980
2002-08-09 0.8050 0.0030 0.37% 0.8020 0.8060 0.8000
2002-08-08 0.8080 -0.0050 -0.62% 0.8130 0.8130 0.8040
2002-08-07 0.8030 0.0090 1.13% 0.7940 0.8050 0.7910
2002-08-06 0.8010 0.0050 0.63% 0.7970 0.8020 0.7890
2002-08-05 0.7820 -0.0160 -2.01% 0.7980 0.7990 0.7810
2002-08-02 0.7910 -0.0030 -0.38% 0.7940 0.7970 0.7890
2002-08-01 0.7950 -0.0020 -0.25% 0.7980 0.8000 0.7900
2002-07-31 0.8050 -0.0030 -0.37% 0.8080 0.8150 0.8050
2002-07-30 0.8050 0.0060 0.75% 0.7990 0.8080 0.7990
2002-07-29 0.8010 0.0060 0.75% 0.7990 0.8040 0.7980
2002-07-26 0.7840 -0.0070 -0.88% 0.7910 0.7950 0.7830
2002-07-25 0.7790 -0.0020 -0.26% 0.7810 0.7880 0.7780
2002-07-24 0.7850 0.0030 0.38% 0.7820 0.7880 0.7780
2002-07-23 0.7940 -0.0130 -1.61% 0.8070 0.8080 0.7920
2002-07-22 0.7910 -0.0130 -1.62% 0.8060 0.8060 0.7900
2002-07-19 0.8020 0.0060 0.75% 0.7960 0.8040 0.7960
2002-07-17 0.8020 -0.0050 -0.62% 0.7990 0.8030 0.7980
2002-07-16 0.8090 -0.0050 -0.61% 0.8140 0.8220 0.8080
2002-07-15 0.8150 -0.0010 -0.12% 0.8140 0.8200 0.8130
2002-07-12 0.8300 0.0030 0.36% 0.8270 0.8320 0.8250
2002-07-11 0.8250 -0.0110 -1.32% 0.8370 0.8390 0.8210
2002-07-10 0.8410 -0.0050 -0.59% 0.8460 0.8500 0.8390
2002-07-09 0.8420 0.0060 0.72% 0.8360 0.8430 0.8340
2002-07-08 0.8400 0.0120 1.45% 0.8280 0.8400 0.8270
2002-07-05 0.8380 0.0000 0.00% 0.8380 0.8420 0.8340
2002-07-04 0.8330 -0.0050 -0.60% 0.8370 0.8400 0.8300
2002-07-03 0.8350 -0.0060 -0.71% 0.8410 0.8430 0.8320
2002-07-02 0.8380 0.0020 0.24% 0.8370 0.8400 0.8320
2002-07-01 0.8350 -0.0030 -0.36% 0.8380 0.8390 0.8330
2002-06-28 0.8350 0.0030 0.36% 0.8320 0.8400 0.8310
2002-06-27 0.8360 0.0020 0.24% 0.8340 0.8450 0.8310
2002-06-26 0.8340 -0.0150 -1.77% 0.8500 0.8600 0.8330
2002-06-25 0.8570 -0.0080 -0.92% 0.8580 0.8610 0.8520
2002-06-24 0.8650 0.0030 0.35% 0.8620 0.8710 0.8610
2002-06-21 0.8670 0.0040 0.46% 0.8630 0.8680 0.8620
2002-06-20 0.8710 0.0090 1.04% 0.8620 0.8720 0.8610
2002-06-19 0.8690 0.0000 0.00% 0.8690 0.8730 0.8670
2002-06-18 0.8760 0.0120 1.39% 0.8640 0.8770 0.8630
2002-06-17 0.8710 -0.0050 -0.57% 0.8750 0.8770 0.8680
2002-06-14 0.8740 -0.0090 -1.02% 0.8830 0.8870 0.8690
2002-06-13 0.8860 -0.0090 -1.01% 0.8940 0.8950 0.8850
2002-06-12 0.8940 0.0050 0.56% 0.8890 0.8950 0.8880
2002-06-11 0.8850 -0.0020 -0.23% 0.8870 0.8880 0.8810
2002-06-10 0.8890 -0.0030 -0.34% 0.8910 0.8910 0.8850
2002-06-07 0.8900 -0.0040 -0.45% 0.8940 0.8960 0.8870
2002-06-06 0.8950 0.0030 0.34% 0.8920 0.9000 0.8880
2002-06-05 0.8960 -0.0010 -0.11% 0.8970 0.9000 0.8910
2002-06-04 0.8950 0.0040 0.45% 0.8910 0.9010 0.8910
2002-06-03 0.8930 0.0060 0.68% 0.8880 0.8950 0.8840
2002-05-31 0.8900 0.0050 0.56% 0.8850 0.8940 0.8820
2002-05-30 0.8790 0.0000 0.00% 0.8790 0.8820 0.8760
2002-05-29 0.8830 0.0020 0.23% 0.8800 0.8860 0.8780
2002-05-28 0.8840 0.0070 0.80% 0.8770 0.8850 0.8750
2002-05-27 0.8830 0.0020 0.23% 0.8800 0.8830 0.8790
2002-05-24 0.8810 -0.0010 -0.11% 0.8820 0.8820 0.8730
2002-05-23 0.8790 -0.0040 -0.45% 0.8830 0.8840 0.8740
2002-05-22 0.8780 0.0050 0.57% 0.8730 0.8790 0.8700
2002-05-21 0.8780 0.0020 0.23% 0.8760 0.8780 0.8720
2002-05-20 0.8750 0.0050 0.57% 0.8700 0.8750 0.8670
2002-05-17 0.8720 0.0060 0.69% 0.8660 0.8730 0.8630
2002-05-16 0.8760 0.0000 0.00% 0.8760 0.8790 0.8740
2002-05-15 0.8750 0.0020 0.23% 0.8730 0.8760 0.8680
2002-05-14 0.8840 0.0000 0.00% 0.8840 0.8840 0.8790
2002-05-13 0.8730 0.0030 0.34% 0.8680 0.8740 0.8670
2002-05-10 0.8670 0.0020 0.23% 0.8660 0.8670 0.8620
2002-05-09 0.8690 0.0070 0.81% 0.8620 0.8700 0.8610
2002-05-08 0.8670 -0.0010 -0.12% 0.8680 0.8740 0.8650
2002-05-07 0.8580 0.0010 0.12% 0.8570 0.8630 0.8550
2002-05-06 0.8560 -0.0010 -0.12% 0.8560 0.8590 0.8530
2002-05-03 0.8560 0.0060 0.71% 0.8510 0.8570 0.8480
2002-05-02 0.8620 -0.0050 -0.58% 0.8670 0.8700 0.8610
2002-05-01 0.8640 0.0020 0.23% 0.8620 0.8650 0.8580
2002-04-30 0.8680 -0.0010 -0.12% 0.8700 0.8730 0.8650
2002-04-29 0.8720 -0.0080 -0.91% 0.8800 0.8820 0.8700
2002-04-26 0.8820 -0.0010 -0.11% 0.8830 0.8840 0.8800
2002-04-25 0.8870 0.0030 0.34% 0.8840 0.8890 0.8830
2002-04-24 0.8910 0.0070 0.79% 0.8840 0.8920 0.8820
2002-04-23 0.8880 -0.0040 -0.45% 0.8920 0.8950 0.8870
2002-04-22 0.8930 0.0030 0.34% 0.8890 0.8930 0.8890
2002-04-19 0.8870 0.0020 0.23% 0.8850 0.8900 0.8850
2002-04-18 0.8870 0.0010 0.11% 0.8850 0.8890 0.8840
2002-04-17 0.8880 0.0080 0.91% 0.8800 0.8890 0.8800
2002-04-16 0.8870 0.0020 0.23% 0.8850 0.8870 0.8820
2002-04-15 0.8870 -0.0040 -0.45% 0.8910 0.8910 0.8840
2002-04-12 0.8910 0.0000 0.00% 0.8920 0.8940 0.8880
2002-04-11 0.8870 0.0070 0.80% 0.8800 0.8880 0.8800
2002-04-10 0.8850 0.0060 0.68% 0.8790 0.8860 0.8790
2002-04-09 0.8780 0.0000 0.00% 0.8780 0.8820 0.8770
2002-04-08 0.8830 -0.0070 -0.79% 0.8870 0.8880 0.8800
2002-04-05 0.8840 0.0010 0.11% 0.8840 0.8850 0.8820
2002-04-04 0.8840 -0.0020 -0.23% 0.8860 0.8870 0.8810
2002-04-03 0.8830 -0.0040 -0.45% 0.8870 0.8880 0.8760
2002-04-02 0.8900 0.0030 0.34% 0.8870 0.8910 0.8830
2002-04-01 0.8860 0.0000 0.00% 0.8850 0.8900 0.8850
2002-03-29 0.8970 0.0000 0.00% 0.8970 0.9010 0.8940
2002-03-28 0.8980 0.0100 1.13% 0.8880 0.9000 0.8870
2002-03-27 0.8850 0.0000 0.00% 0.8850 0.8870 0.8840
2002-03-26 0.8800 -0.0040 -0.45% 0.8850 0.8850 0.8780
2002-03-25 0.8830 -0.0010 -0.11% 0.8830 0.8880 0.8810
2002-03-22 0.8840 0.0030 0.34% 0.8840 0.8890 0.8810
2002-03-21 0.8770 -0.0020 -0.23% 0.8790 0.8840 0.8760
2002-03-20 0.8770 0.0110 1.27% 0.8660 0.8790 0.8630
2002-03-19 0.8680 -0.0030 -0.34% 0.8710 0.8710 0.8660
2002-03-18 0.8710 0.0000 0.00% 0.8720 0.8730 0.8660
2002-03-15 0.8700 0.0060 0.69% 0.8670 0.8720 0.8650
2002-03-14 0.8630 0.0040 0.47% 0.8590 0.8660 0.8580
2002-03-13 0.8690 -0.0020 -0.23% 0.8710 0.8720 0.8680
2002-03-12 0.8720 -0.0020 -0.23% 0.8740 0.8750 0.8690
2002-03-11 0.8760 -0.0020 -0.23% 0.8760 0.8760 0.8710
2002-03-08 0.8820 -0.0050 -0.56% 0.8870 0.8880 0.8790
2002-03-07 0.8760 0.0050 0.57% 0.8710 0.8770 0.8690
2002-03-06 0.8790 0.0040 0.46% 0.8750 0.8800 0.8720
2002-03-05 0.8820 0.0010 0.11% 0.8810 0.8830 0.8780
2002-03-04 0.8830 0.0010 0.11% 0.8820 0.8860 0.8810
2002-03-01 0.8860 0.0040 0.45% 0.8820 0.8860 0.8800
2002-02-28 0.8770 0.0030 0.34% 0.8740 0.8780 0.8720
2002-02-27 0.8780 0.0030 0.34% 0.8750 0.8800 0.8720
2002-02-26 0.8770 0.0000 0.00% 0.8770 0.8800 0.8750
2002-02-25 0.8720 0.0010 0.11% 0.8690 0.8720 0.8680
2002-02-22 0.8660 -0.0070 -0.80% 0.8730 0.8740 0.8630
2002-02-21 0.8810 -0.0020 -0.23% 0.8820 0.8840 0.8760
2002-02-20 0.8810 0.0000 0.00% 0.8810 0.8830 0.8760
2002-02-19 0.8750 0.0020 0.23% 0.8740 0.8760 0.8690
2002-02-18 0.8790 0.0000 0.00% 0.8790 0.8820 0.8780
2002-02-15 0.8780 0.0010 0.11% 0.8770 0.8800 0.8720
2002-02-14 0.8770 0.0120 1.39% 0.8640 0.8790 0.8630
2002-02-13 0.8660 0.0020 0.23% 0.8640 0.8660 0.8610
2002-02-12 0.8580 -0.0060 -0.69% 0.8640 0.8650 0.8560
2002-02-11 0.8630 0.0030 0.35% 0.8600 0.8660 0.8590
2002-02-08 0.8620 0.0040 0.47% 0.8580 0.8650 0.8560
2002-02-07 0.8590 0.0000 0.00% 0.8590 0.8610 0.8540
2002-02-06 0.8610 -0.0010 -0.12% 0.8620 0.8650 0.8580
2002-02-05 0.8650 -0.0030 -0.35% 0.8670 0.8700 0.8630
2002-02-04 0.8670 0.0050 0.58% 0.8650 0.8680 0.8630
2002-02-01 0.8710 0.0020 0.23% 0.8700 0.8750 0.8680
2002-01-31 0.8720 0.0020 0.23% 0.8700 0.8770 0.8700
2002-01-30 0.8640 -0.0060 -0.69% 0.8720 0.8720 0.8620
2002-01-29 0.8670 -0.0110 -1.25% 0.8780 0.8790 0.8660
2002-01-28 0.8810 0.0000 0.00% 0.8810 0.8840 0.8770
2002-01-25 0.8790 -0.0050 -0.57% 0.8840 0.8860 0.8760
2002-01-24 0.8700 0.0020 0.23% 0.8680 0.8710 0.8650
2002-01-23 0.8650 -0.0030 -0.35% 0.8680 0.8730 0.8650
2002-01-22 0.8620 0.0020 0.23% 0.8600 0.8640 0.8580
2002-01-21 0.8600 0.0060 0.70% 0.8540 0.8610 0.8530
2002-01-18 0.8540 0.0000 0.00% 0.8540 0.8560 0.8510
2002-01-17 0.8570 -0.0020 -0.23% 0.8580 0.8600 0.8520
2002-01-16 0.8570 -0.0040 -0.46% 0.8620 0.8620 0.8530
2002-01-15 0.8650 0.0020 0.23% 0.8620 0.8680 0.8620
2002-01-14 0.8550 -0.0080 -0.93% 0.8600 0.8610 0.8540
2002-01-11 0.8630 -0.0020 -0.23% 0.8650 0.8670 0.8610
2002-01-10 0.8680 -0.0040 -0.46% 0.8720 0.8750 0.8660
2002-01-09 0.8720 0.0010 0.11% 0.8700 0.8740 0.8670
2002-01-08 0.8670 0.0080 0.93% 0.8580 0.8680 0.8560
2002-01-07 0.8560 -0.0030 -0.35% 0.8570 0.8590 0.8530
2002-01-04 0.8590 0.0100 1.18% 0.8490 0.8600 0.8480
2002-01-03 0.8480 -0.0010 -0.12% 0.8480 0.8520 0.8450
2002-01-02 0.8460 0.0000 0.00% 0.8390 0.8470 0.8340
2002-01-01 0.8460 0.0080 0.95% 0.8390 0.8470 0.8340

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号