新闻源 财富源

2024年05月21日 星期二
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

澳元/瑞朗(AUD/CHF)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2001-12-31 0.8450 -0.0010 -0.12% 0.8460 0.8480 0.8430
2001-12-28 0.8550 0.0060 0.71% 0.8490 0.8570 0.8460
2001-12-27 0.8520 0.0020 0.24% 0.8520 0.8540 0.8500
2001-12-26 0.8560 -0.0030 -0.35% 0.8590 0.8610 0.8560
2001-12-25 0.8570 -0.0020 -0.23% 0.8580 0.8590 0.8550
2001-12-24 0.8610 0.0010 0.12% 0.8580 0.8620 0.8560
2001-12-21 0.8400 0.0050 0.60% 0.8350 0.8410 0.8340
2001-12-20 0.8240 -0.0090 -1.08% 0.8330 0.8350 0.8220
2001-12-19 0.8370 -0.0070 -0.83% 0.8430 0.8450 0.8360
2001-12-18 0.8410 -0.0040 -0.47% 0.8450 0.8470 0.8400
2001-12-17 0.8450 -0.0040 -0.47% 0.8490 0.8490 0.8450
2001-12-14 0.8460 0.0020 0.24% 0.8450 0.8470 0.8420
2001-12-13 0.8560 -0.0030 -0.35% 0.8590 0.8600 0.8530
2001-12-12 0.8540 0.0070 0.83% 0.8470 0.8550 0.8450
2001-12-11 0.8540 0.0030 0.35% 0.8510 0.8540 0.8490
2001-12-10 0.8560 -0.0010 -0.12% 0.8560 0.8600 0.8550
2001-12-07 0.8540 -0.0080 -0.93% 0.8610 0.8610 0.8520
2001-12-05 0.8630 0.0070 0.82% 0.8600 0.8640 0.8570
2001-12-04 0.8520 -0.0020 -0.23% 0.8540 0.8560 0.8480
2001-12-03 0.8550 -0.0080 -0.93% 0.8620 0.8630 0.8540
2001-11-30 0.8560 0.0070 0.82% 0.8490 0.8560 0.8480
2001-11-29 0.8550 -0.0070 -0.81% 0.8610 0.8620 0.8540
2001-11-28 0.8580 -0.0020 -0.23% 0.8610 0.8620 0.8550
2001-11-27 0.8660 0.0060 0.70% 0.8600 0.8680 0.8580
2001-11-26 0.8620 0.0020 0.23% 0.8610 0.8640 0.8580
2001-11-23 0.8630 0.0020 0.23% 0.8610 0.8640 0.8590
2001-11-22 0.8580 0.0000 0.00% 0.8570 0.8600 0.8540
2001-11-21 0.8530 -0.0060 -0.70% 0.8590 0.8610 0.8510
2001-11-20 0.8570 -0.0030 -0.35% 0.8610 0.8620 0.8530
2001-11-19 0.8650 -0.0010 -0.12% 0.8670 0.8680 0.8620
2001-11-16 0.8650 0.0070 0.82% 0.8570 0.8690 0.8540
2001-11-15 0.8610 -0.0020 -0.23% 0.8620 0.8650 0.8580
2001-11-14 0.8630 -0.0010 -0.12% 0.8640 0.8710 0.8610
2001-11-13 0.8680 0.0010 0.12% 0.8680 0.8720 0.8610
2001-11-12 0.8490 0.0110 1.31% 0.8420 0.8530 0.8420
2001-11-09 0.8400 -0.0040 -0.47% 0.8440 0.8460 0.8360
2001-11-08 0.8450 0.0000 0.00% 0.8450 0.8490 0.8420
2001-11-07 0.8450 0.0020 0.24% 0.8440 0.8480 0.8410
2001-11-06 0.8420 0.0090 1.08% 0.8330 0.8440 0.8330
2001-11-05 0.8340 0.0000 0.00% 0.8330 0.8350 0.8300
2001-11-02 0.8290 -0.0020 -0.24% 0.8310 0.8340 0.8250
2001-11-01 0.8290 0.0090 1.10% 0.8200 0.8350 0.8180
2001-10-31 0.8220 -0.0010 -0.12% 0.8230 0.8270 0.8200
2001-10-30 0.8180 0.0000 0.00% 0.8180 0.8270 0.8170
2001-10-29 0.8220 0.0040 0.49% 0.8180 0.8250 0.8150
2001-10-26 0.8300 -0.0030 -0.36% 0.8330 0.8350 0.8270
2001-10-25 0.8330 -0.0060 -0.72% 0.8390 0.8410 0.8310
2001-10-24 0.8410 0.0010 0.12% 0.8400 0.8430 0.8380
2001-10-23 0.8420 -0.0050 -0.59% 0.8470 0.8480 0.8410
2001-10-22 0.8450 0.0030 0.36% 0.8430 0.8460 0.8380
2001-10-19 0.8340 0.0010 0.12% 0.8320 0.8360 0.8290
2001-10-18 0.8290 -0.0100 -1.19% 0.8390 0.8390 0.8290
2001-10-17 0.8410 0.0030 0.36% 0.8380 0.8460 0.8360
2001-10-16 0.8350 -0.0070 -0.83% 0.8420 0.8430 0.8350
2001-10-15 0.8390 0.0200 2.44% 0.8230 0.8410 0.8230
2001-10-12 0.8200 0.0040 0.49% 0.8160 0.8220 0.8110
2001-10-11 0.8230 -0.0020 -0.24% 0.8250 0.8260 0.8160
2001-10-10 0.8170 0.0010 0.12% 0.8160 0.8190 0.8120
2001-10-09 0.8130 -0.0110 -1.33% 0.8240 0.8250 0.8100
2001-10-08 0.8160 0.0000 0.00% 0.8190 0.8190 0.8120
2001-10-05 0.8190 0.0160 1.99% 0.8030 0.8200 0.8020
2001-10-04 0.8060 0.0000 0.00% 0.8060 0.8120 0.8020
2001-10-03 0.8080 0.0030 0.37% 0.8050 0.8110 0.8020
2001-10-02 0.8010 0.0000 0.00% 0.8010 0.8020 0.7950
2001-10-01 0.8000 0.0060 0.76% 0.7950 0.8020 0.7920
2001-09-28 0.7960 -0.0020 -0.25% 0.7900 0.8040 0.7850
2001-09-25 0.7840 0.0030 0.38% 0.7810 0.7870 0.7790
2001-09-24 0.7850 0.0110 1.42% 0.7740 0.7890 0.7700
2001-09-21 0.7650 -0.0140 -1.80% 0.7790 0.7800 0.7620
2001-09-20 0.7840 0.0010 0.13% 0.7820 0.7870 0.7790
2001-09-19 0.7820 -0.0040 -0.51% 0.7860 0.7900 0.7760
2001-09-18 0.7900 -0.0010 -0.13% 0.7900 0.7960 0.7870
2001-09-17 0.7960 -0.0310 -3.75% 0.8280 0.8300 0.7950
2001-09-14 0.8350 0.0000 0.00% 0.8350 0.8380 0.8300
2001-09-13 0.8480 -0.0010 -0.12% 0.8490 0.8520 0.8460
2001-09-12 0.8550 -0.0100 -1.16% 0.8650 0.8660 0.8510
2001-09-11 0.8550 0.0130 1.54% 0.8420 0.8570 0.8380
2001-09-10 0.8660 -0.0080 -0.92% 0.8740 0.8750 0.8610
2001-09-07 0.8690 -0.0060 -0.69% 0.8750 0.8780 0.8660
2001-09-06 0.8820 0.0030 0.34% 0.8800 0.8840 0.8750
2001-09-05 0.8870 0.0020 0.23% 0.8850 0.8940 0.8790
2001-09-04 0.8870 -0.0140 -1.55% 0.9010 0.9040 0.8850
2001-09-03 0.8810 -0.0040 -0.45% 0.8830 0.8840 0.8770
2001-08-31 0.8810 -0.0030 -0.34% 0.8840 0.8890 0.8730
2001-08-30 0.8780 0.0040 0.46% 0.8750 0.8810 0.8710
2001-08-29 0.8830 0.0000 0.00% 0.8830 0.8860 0.8780
2001-08-28 0.8810 0.0000 0.00% 0.8810 0.8820 0.8730
2001-08-27 0.8820 -0.0080 -0.90% 0.8910 0.8910 0.8770
2001-08-24 0.8880 0.0010 0.11% 0.8870 0.8910 0.8790
2001-08-23 0.8840 0.0000 0.00% 0.8840 0.8900 0.8820
2001-08-22 0.8860 0.0020 0.23% 0.8850 0.8970 0.8850
2001-08-21 0.8830 -0.0010 -0.11% 0.8840 0.8880 0.8780
2001-08-20 0.8840 -0.0070 -0.79% 0.8890 0.8930 0.8820
2001-08-17 0.8870 0.0170 1.95% 0.8700 0.8900 0.8670
2001-08-16 0.8730 -0.0060 -0.68% 0.8790 0.8830 0.8720
2001-08-15 0.8800 0.0120 1.38% 0.8680 0.8810 0.8660
2001-08-14 0.8760 0.0060 0.69% 0.8700 0.8770 0.8650
2001-08-13 0.8750 0.0060 0.69% 0.8690 0.8770 0.8680
2001-08-10 0.8710 0.0030 0.35% 0.8690 0.8750 0.8640
2001-08-09 0.8650 -0.0110 -1.26% 0.8760 0.8770 0.8580
2001-08-08 0.8870 0.0060 0.68% 0.8810 0.8880 0.8780
2001-08-07 0.8850 -0.0030 -0.34% 0.8880 0.8900 0.8820
2001-08-06 0.8840 -0.0010 -0.11% 0.8830 0.8850 0.8810
2001-08-03 0.8830 -0.0040 -0.45% 0.8870 0.8890 0.8780
2001-08-02 0.8890 0.0020 0.23% 0.8870 0.8910 0.8830
2001-08-01 0.8890 0.0170 1.95% 0.8720 0.8900 0.8700
2001-07-31 0.8790 0.0060 0.69% 0.8730 0.8790 0.8670
2001-07-30 0.8720 -0.0040 -0.46% 0.8770 0.8780 0.8700
2001-07-27 0.8750 0.0000 0.00% 0.8760 0.8770 0.8670
2001-07-26 0.8730 0.0010 0.11% 0.8720 0.8790 0.8700
2001-07-25 0.8690 -0.0010 -0.11% 0.8700 0.8740 0.8660
2001-07-24 0.8720 -0.0010 -0.11% 0.8730 0.8760 0.8710
2001-07-23 0.8810 0.0040 0.46% 0.8780 0.8810 0.8760
2001-07-20 0.8730 -0.0150 -1.69% 0.8880 0.8890 0.8690
2001-07-19 0.8880 0.0000 0.00% 0.8880 0.8960 0.8840
2001-07-18 0.8860 0.0090 1.03% 0.8770 0.8880 0.8750
2001-07-17 0.8930 0.0020 0.22% 0.8910 0.8940 0.8860
2001-07-16 0.8980 0.0010 0.11% 0.8980 0.9040 0.8960
2001-07-13 0.8980 0.0060 0.67% 0.8920 0.9010 0.8920
2001-07-12 0.8920 -0.0020 -0.22% 0.8940 0.8980 0.8860
2001-07-11 0.8910 -0.0070 -0.78% 0.8980 0.9050 0.8910
2001-07-10 0.9050 -0.0020 -0.22% 0.9080 0.9130 0.9030
2001-07-09 0.9150 0.0030 0.33% 0.9110 0.9170 0.9050
2001-07-06 0.9110 -0.0120 -1.30% 0.9230 0.9230 0.9030
2001-07-05 0.9350 -0.0060 -0.64% 0.9410 0.9440 0.9330
2001-07-04 0.9310 0.0140 1.53% 0.9330 0.9350 0.9280
2001-06-29 0.9140 0.0060 0.66% 0.9080 0.9160 0.9040
2001-06-28 0.9120 -0.0220 -2.36% 0.9340 0.9360 0.9100
2001-06-27 0.9170 0.0030 0.33% 0.9220 0.9230 0.9120
2001-06-25 0.9140 0.0030 0.33% 0.9120 0.9160 0.9100
2001-06-22 0.9160 -0.0030 -0.33% 0.9200 0.9200 0.9130
2001-06-21 0.9200 -0.0020 -0.22% 0.9220 0.9280 0.9160
2001-06-20 0.9260 -0.0020 -0.22% 0.9280 0.9310 0.9210
2001-06-19 0.9300 -0.0060 -0.64% 0.9360 0.9380 0.9280
2001-06-18 0.9290 -0.0040 -0.43% 0.9320 0.9370 0.9250
2001-06-15 0.9340 0.0000 0.00% 0.9340 0.9400 0.9290
2001-06-14 0.9290 -0.0070 -0.75% 0.9360 0.9370 0.9240
2001-06-13 0.9460 0.0090 0.96% 0.9370 0.9480 0.9360
2001-06-12 0.9390 0.0010 0.11% 0.9370 0.9430 0.9320
2001-06-11 0.9420 -0.0050 -0.53% 0.9460 0.9500 0.9380
2001-06-08 0.9410 0.0120 1.29% 0.9300 0.9410 0.9270
2001-06-07 0.9290 0.0050 0.54% 0.9240 0.9330 0.9190
2001-06-06 0.9240 0.0130 1.43% 0.9110 0.9270 0.9110
2001-06-05 0.9050 0.0000 0.00% 0.9020 0.9060 0.8970
2001-06-04 0.9120 0.0000 0.00% 0.9090 0.9140 0.9040
2001-06-01 0.9120 0.0000 0.00% 0.9070 0.9140 0.9020
2001-05-31 0.9120 -0.0070 -0.76% 0.9070 0.9140 0.9020
2001-05-30 0.9110 -0.0070 -0.76% 0.9180 0.9260 0.9080
2001-05-29 0.9180 -0.0060 -0.65% 0.9230 0.9270 0.9140
2001-05-28 0.9240 -0.0010 -0.11% 0.9240 0.9280 0.9220
2001-05-25 0.9240 0.0020 0.22% 0.9220 0.9280 0.9190
2001-05-24 0.9220 0.0030 0.33% 0.9190 0.9240 0.9020
2001-05-23 0.9210 -0.0120 -1.29% 0.9330 0.9340 0.9170
2001-05-22 0.9260 -0.0050 -0.54% 0.9320 0.9330 0.9220
2001-05-21 0.9210 -0.0030 -0.32% 0.9250 0.9290 0.9200
2001-05-18 0.9230 0.0020 0.22% 0.9200 0.9240 0.9130
2001-05-17 0.9180 0.0080 0.88% 0.9090 0.9200 0.9070
2001-05-16 0.9070 0.0050 0.55% 0.9030 0.9080 0.8980
2001-05-15 0.9080 0.0020 0.22% 0.9060 0.9090 0.8980
2001-05-14 0.9090 -0.0040 -0.44% 0.9130 0.9150 0.9030
2001-05-11 0.9120 -0.0040 -0.44% 0.9160 0.9180 0.9060
2001-05-10 0.9120 0.0000 0.00% 0.9120 0.9180 0.9090
2001-05-09 0.9110 0.0140 1.56% 0.8970 0.9130 0.8960
2001-05-08 0.8990 -0.0060 -0.66% 0.9050 0.9090 0.8980
2001-05-07 0.8980 -0.0020 -0.22% 0.8980 0.9000 0.8950
2001-05-04 0.8970 0.0010 0.11% 0.8960 0.9020 0.8870
2001-05-03 0.8990 -0.0010 -0.11% 0.9000 0.9070 0.8970
2001-05-02 0.8980 0.0020 0.22% 0.8950 0.9030 0.8910
2001-05-01 0.8960 0.0110 1.24% 0.8860 0.8970 0.8820
2001-04-30 0.8870 0.0060 0.68% 0.8810 0.8890 0.8770
2001-04-27 0.8780 0.0000 0.00% 0.8790 0.8870 0.8750
2001-04-26 0.8660 0.0000 0.00% 0.8610 0.8680 0.8550
2001-04-25 0.8690 0.0100 1.16% 0.8690 0.8780 0.8660
2001-04-24 0.8620 0.0000 0.00% 0.8660 0.8730 0.8590
2001-04-23 0.8580 -0.0220 -2.50% 0.8610 0.8680 0.8540
2001-04-20 0.8730 0.0000 0.00% 0.8720 0.8780 0.8650
2001-04-19 0.8830 0.0240 2.79% 0.8820 0.8880 0.8750
2001-04-18 0.8690 -0.0010 -0.11% 0.8700 0.8730 0.8510
2001-04-17 0.8710 -0.0120 -1.36% 0.8830 0.8850 0.8690
2001-04-16 0.8770 0.0050 0.57% 0.8740 0.8790 0.8680
2001-04-13 0.8690 -0.0030 -0.34% 0.8720 0.8740 0.8690
2001-04-12 0.8680 0.0100 1.17% 0.8590 0.8710 0.8560
2001-04-11 0.8610 0.0130 1.53% 0.8480 0.8620 0.8450
2001-04-10 0.8510 0.0030 0.35% 0.8480 0.8540 0.8420
2001-04-09 0.8400 -0.0050 -0.59% 0.8470 0.8490 0.8370
2001-04-06 0.8410 0.0100 1.20% 0.8300 0.8420 0.8270
2001-04-05 0.8350 0.0020 0.24% 0.8330 0.8420 0.8290
2001-04-04 0.8270 0.0030 0.36% 0.8230 0.8330 0.8160
2001-04-03 0.8290 0.0140 1.72% 0.8160 0.8300 0.8120
2001-04-02 0.8290 -0.0120 -1.43% 0.8510 0.8510 0.8290
2001-03-30 0.8440 -0.0130 -1.52% 0.8580 0.8600 0.8430
2001-03-29 0.8510 -0.0010 -0.12% 0.8520 0.8570 0.8460
2001-03-28 0.8510 -0.0090 -1.05% 0.8600 0.8640 0.8490
2001-03-27 0.8560 -0.0040 -0.47% 0.8600 0.8600 0.8490
2001-03-26 0.8580 0.0080 0.94% 0.8500 0.8600 0.8370
2001-03-23 0.8540 0.0080 0.95% 0.8470 0.8590 0.8450
2001-03-22 0.8480 -0.0040 -0.47% 0.8520 0.8530 0.8420
2001-03-21 0.8460 -0.0130 -1.51% 0.8580 0.8620 0.8420
2001-03-20 0.8480 0.0060 0.71% 0.8420 0.8490 0.8390
2001-03-19 0.8500 0.0070 0.83% 0.8410 0.8610 0.8410
2001-03-16 0.8450 0.0020 0.24% 0.8430 0.8500 0.8390
2001-03-15 0.8410 -0.0030 -0.36% 0.8440 0.8490 0.8360
2001-03-14 0.8370 -0.0150 -1.76% 0.8520 0.8550 0.8350
2001-03-13 0.8480 -0.0090 -1.05% 0.8570 0.8590 0.8450
2001-03-12 0.8430 0.0010 0.12% 0.8440 0.8470 0.8400
2001-03-09 0.8400 -0.0050 -0.59% 0.8440 0.8490 0.8380
2001-03-08 0.8450 0.0030 0.36% 0.8420 0.8460 0.8360
2001-03-07 0.8440 -0.0160 -1.86% 0.8590 0.8630 0.8410
2001-03-06 0.8550 -0.0040 -0.47% 0.8590 0.8620 0.8510
2001-03-05 0.8600 -0.0140 -1.60% 0.8760 0.8760 0.8590
2001-03-02 0.8720 0.0020 0.23% 0.8700 0.8730 0.8650
2001-03-01 0.8720 0.0040 0.46% 0.8680 0.8730 0.8650
2001-02-28 0.8780 0.0010 0.11% 0.8770 0.8800 0.8710
2001-02-27 0.8810 0.0040 0.46% 0.8770 0.8820 0.8730
2001-02-26 0.8810 -0.0060 -0.68% 0.8870 0.8890 0.8770
2001-02-23 0.8790 0.0040 0.46% 0.8750 0.8800 0.8700
2001-02-22 0.8860 -0.0010 -0.11% 0.8870 0.8910 0.8800
2001-02-21 0.8850 0.0000 0.00% 0.8850 0.8920 0.8810
2001-02-20 0.8840 -0.0090 -1.01% 0.8930 0.8960 0.8790
2001-02-19 0.8840 0.0020 0.23% 0.8820 0.8840 0.8790
2001-02-16 0.8880 0.0110 1.25% 0.8790 0.8920 0.8780
2001-02-15 0.8840 -0.0140 -1.56% 0.8980 0.8980 0.8840
2001-02-14 0.8840 -0.0070 -0.79% 0.8860 0.8870 0.8780
2001-02-13 0.8910 -0.0030 -0.34% 0.8980 0.9010 0.8880
2001-02-09 0.8880 0.0040 0.45% 0.8850 0.8920 0.8820
2001-02-08 0.8900 -0.0210 -2.31% 0.9110 0.9140 0.8900
2001-02-07 0.9020 -0.0040 -0.44% 0.9060 0.9090 0.8990
2001-02-06 0.9090 -0.0010 -0.11% 0.9090 0.9130 0.9060
2001-02-05 0.9000 -0.0040 -0.44% 0.8970 0.9060 0.8970
2001-02-02 0.9090 -0.0040 -0.44% 0.9130 0.9160 0.9060
2001-02-01 0.9040 0.0090 1.01% 0.8960 0.9050 0.8930
2001-01-31 0.9010 0.0040 0.45% 0.8970 0.9020 0.8920
2001-01-30 0.9000 0.0060 0.67% 0.8950 0.9020 0.8890
2001-01-29 0.9000 0.0000 0.00% 0.9010 0.9020 0.8960
2001-01-26 0.8980 -0.0010 -0.11% 0.8990 0.9020 0.8930
2001-01-25 0.9010 0.0020 0.22% 0.9000 0.9040 0.8960
2001-01-24 0.9010 -0.0140 -1.53% 0.9150 0.9190 0.9000
2001-01-23 0.9010 -0.0060 -0.66% 0.9070 0.9100 0.9000
2001-01-22 0.9090 0.0000 0.00% 0.9060 0.9110 0.9020
2001-01-19 0.9110 -0.0030 -0.33% 0.9150 0.9220 0.9090
2001-01-18 0.9030 0.0090 1.01% 0.8940 0.9040 0.8920
2001-01-17 0.9100 -0.0040 -0.44% 0.9130 0.9160 0.9040
2001-01-16 0.9080 0.0040 0.44% 0.9040 0.9130 0.9010
2001-01-15 0.9040 -0.0060 -0.66% 0.9080 0.9110 0.8990
2001-01-12 0.8990 -0.0080 -0.88% 0.9050 0.9090 0.8950
2001-01-11 0.9050 0.0080 0.89% 0.8970 0.9080 0.8900
2001-01-10 0.9050 -0.0110 -1.20% 0.9160 0.9170 0.9030
2001-01-09 0.9090 -0.0080 -0.87% 0.9170 0.9190 0.9020
2001-01-08 0.9110 -0.0050 -0.55% 0.9140 0.9170 0.9050
2001-01-05 0.9120 0.0090 1.00% 0.9030 0.9140 0.9010
2001-01-04 0.9070 0.0130 1.45% 0.8950 0.9100 0.8890
2001-01-03 0.9070 -0.0020 -0.22% 0.9090 0.9200 0.9040
2001-01-02 0.8940 0.0010 0.11% 0.8940 0.8960 0.8900

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号