日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2016-05-17 | 10.4579 | 0.0015 | 0.01% | 10.6298 | 10.6438 | 10.4214 |
2016-04-29 | 10.6300 | 0.0015 | 0.01% | 10.6298 | 10.6438 | 10.5783 |
2016-03-31 | 10.6300 | 0.0015 | 0.01% | 10.6298 | 10.6438 | 10.5783 |
2016-02-29 | 10.6300 | 0.0015 | 0.01% | 10.6298 | 10.6438 | 10.5783 |
2016-01-29 | 10.6300 | 0.0015 | 0.01% | 10.6298 | 10.6438 | 10.5783 |