| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 1999-12-30 | 7.8410 | 0.0000 | 0.00% | 7.8330 | 8.0060 | 7.7620 |
| 1999-11-30 | 7.8300 | -0.0310 | -0.38% | 8.1960 | 8.2290 | 7.7950 |
| 1999-10-29 | 8.1900 | 0.0530 | 0.64% | 8.2840 | 8.4780 | 8.1020 |
| 1999-09-30 | 8.2860 | 0.0160 | 0.19% | 8.2100 | 8.3280 | 7.9830 |
| 1999-08-31 | 8.2120 | -0.0150 | -0.18% | 8.3040 | 8.4020 | 8.0700 |
| 1999-07-30 | 8.3090 | -0.0850 | -1.06% | 8.0220 | 8.3380 | 7.8370 |
| 1999-06-30 | 8.0220 | 0.0280 | 0.35% | 8.0760 | 8.1870 | 7.9540 |
| 1999-05-31 | 8.0750 | -0.0090 | -0.11% | 8.2070 | 8.4010 | 8.0600 |
| 1999-04-30 | 8.2000 | -0.0070 | -0.09% | 8.2230 | 8.2890 | 8.1760 |
新闻源 财富源
2024年05月07日 星期二