| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 10.2213 | 0.0510 | 0.51% | 10.0627 | 10.3127 | 9.9794 |
| 2012-11-30 | 10.0805 | -0.0153 | -0.15% | 10.0414 | 10.0970 | 9.8126 |
| 2012-10-31 | 10.0422 | 0.0250 | 0.25% | 9.9290 | 10.1838 | 9.9290 |
| 2012-09-28 | 9.9690 | 0.0120 | 0.12% | 9.7520 | 10.2070 | 9.6980 |
| 2012-08-31 | 9.7500 | -0.0400 | -0.42% | 9.5310 | 9.7980 | 9.4090 |
| 2012-07-31 | 9.5310 | -0.0570 | -0.58% | 9.8160 | 9.8240 | 9.3430 |
| 2012-06-29 | 9.8150 | 0.0520 | 0.54% | 9.5960 | 9.8790 | 9.2400 |
| 2012-05-31 | 9.5950 | -0.0010 | -0.01% | 10.2700 | 10.2990 | 9.5770 |
| 2012-04-30 | 10.2700 | -0.1530 | -1.48% | 10.2450 | 10.2950 | 10.0850 |
| 2012-03-30 | 10.3580 | 0.0000 | 0.00% | 10.3330 | 10.3910 | 10.0950 |
| 2012-02-29 | 10.3320 | 0.0710 | 0.70% | 10.1400 | 10.4560 | 10.0630 |
| 2012-01-31 | 10.1400 | 0.0000 | 0.00% | 10.0350 | 10.2510 | 9.8090 |
新闻源 财富源
2024年05月07日 星期二