| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2000-12-29 | 7.3290 | 0.0520 | 0.76% | 6.7990 | 7.3400 | 6.7850 |
| 2000-11-30 | 6.7970 | 0.0920 | 1.39% | 6.6170 | 6.8110 | 6.5250 |
| 2000-10-31 | 6.6190 | -0.0400 | -0.58% | 6.8850 | 6.9060 | 6.4100 |
| 2000-09-29 | 6.8750 | 0.0850 | 1.23% | 6.9220 | 7.0490 | 6.5790 |
| 2000-08-31 | 6.9220 | -0.0490 | -0.68% | 7.2240 | 7.2450 | 6.8900 |
| 2000-07-31 | 7.2250 | -0.0190 | -0.26% | 7.4220 | 7.4830 | 7.1640 |
| 2000-06-30 | 7.4310 | -0.0190 | -0.26% | 7.2920 | 7.5560 | 7.2310 |
| 2000-05-31 | 7.2890 | 0.0370 | 0.52% | 7.1000 | 7.3320 | 6.8870 |
| 2000-04-28 | 7.0790 | 0.0170 | 0.23% | 7.4360 | 7.5910 | 7.0290 |
| 2000-03-31 | 7.4410 | 0.0660 | 0.88% | 7.5210 | 7.6200 | 7.3770 |
| 2000-02-29 | 7.5200 | 0.0290 | 0.38% | 7.5410 | 7.8500 | 7.3140 |
| 2000-01-31 | 7.5400 | 0.1390 | 1.77% | 7.8240 | 8.1000 | 7.5190 |
新闻源 财富源
2024年05月07日 星期二