| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 10.2630 | 0.0540 | 0.52% | 10.3110 | 10.3910 | 10.1450 |
| 2006-11-30 | 10.3070 | -0.0050 | -0.05% | 9.9230 | 10.3150 | 9.8710 |
| 2006-10-31 | 9.9340 | 0.0420 | 0.43% | 9.8790 | 9.9470 | 9.7190 |
| 2006-09-29 | 9.8810 | 0.0260 | 0.26% | 9.9650 | 10.0120 | 9.8280 |
| 2006-08-31 | 9.9560 | 0.0440 | 0.44% | 9.9200 | 10.0600 | 9.8750 |
| 2006-07-31 | 9.9180 | 0.0140 | 0.14% | 9.9330 | 9.9910 | 9.6850 |
| 2006-06-30 | 9.9280 | -0.0120 | -0.12% | 9.9360 | 10.0690 | 9.6920 |
| 2006-05-31 | 9.9390 | -0.0230 | -0.24% | 9.7920 | 10.0560 | 9.7360 |
| 2006-04-28 | 9.7850 | 0.0130 | 0.14% | 9.3980 | 9.7960 | 9.3340 |
| 2006-03-31 | 9.4070 | -0.0180 | -0.19% | 9.2470 | 9.4690 | 9.2040 |
| 2006-02-28 | 9.2580 | -0.0520 | -0.55% | 9.4240 | 9.4390 | 9.1740 |
| 2006-01-31 | 9.4060 | -0.0030 | -0.03% | 9.1810 | 9.5590 | 9.1490 |
新闻源 财富源
2024年05月07日 星期二