| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2002-11-07 | 7.8680 | 0.0570 | 0.74% | 7.7150 | 7.8740 | 7.7090 |
| 2002-10-31 | 7.7120 | -0.0110 | -0.14% | 7.6930 | 7.7410 | 7.5520 |
| 2002-09-30 | 7.6910 | 0.0220 | 0.29% | 7.6580 | 7.7900 | 7.4910 |
| 2002-08-30 | 7.6570 | 0.0530 | 0.70% | 7.6240 | 7.7340 | 7.5020 |
| 2002-07-31 | 7.6180 | -0.0340 | -0.44% | 7.7220 | 7.9570 | 7.5740 |
| 2002-06-28 | 7.7330 | 0.0410 | 0.56% | 7.2810 | 7.7910 | 7.2530 |
| 2002-05-31 | 7.2710 | 0.0390 | 0.56% | 7.0210 | 7.3420 | 7.0090 |
| 2002-04-30 | 7.0240 | 0.0690 | 1.02% | 6.7970 | 7.0570 | 6.7920 |
| 2002-03-29 | 6.7960 | -0.0300 | -0.44% | 6.7740 | 6.9160 | 6.7290 |
| 2002-02-28 | 6.7750 | 0.0270 | 0.40% | 6.6960 | 6.8630 | 6.6760 |
| 2002-01-31 | 6.6910 | 0.0970 | 1.40% | 6.9340 | 7.0700 | 6.6810 |
新闻源 财富源
2024年05月07日 星期二