| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2001-12-31 | 6.9480 | -0.0350 | -0.50% | 6.9820 | 7.0810 | 6.8120 |
| 2001-11-30 | 6.9870 | 0.0290 | 0.41% | 7.0190 | 7.1120 | 6.8110 |
| 2001-10-31 | 7.0180 | 0.0510 | 0.72% | 7.0960 | 7.2090 | 6.9140 |
| 2001-09-28 | 7.0990 | -0.0320 | -0.45% | 7.1070 | 7.2730 | 6.8790 |
| 2001-08-31 | 7.1100 | 0.0470 | 0.69% | 6.8250 | 7.2050 | 6.8110 |
| 2001-07-31 | 6.8240 | -0.0230 | -0.35% | 6.6270 | 6.8800 | 6.5100 |
| 2001-06-29 | 6.6230 | 0.0180 | 0.27% | 6.5980 | 6.7640 | 6.5570 |
| 2001-05-31 | 6.5970 | 0.0330 | 0.48% | 6.9240 | 7.0230 | 6.5800 |
| 2001-04-30 | 6.9250 | 0.0070 | 0.10% | 6.8400 | 7.0890 | 6.8070 |
| 2001-03-30 | 6.8530 | 0.0670 | 0.93% | 7.1910 | 7.3150 | 6.8220 |
| 2001-02-28 | 7.1990 | 0.0630 | 0.87% | 7.2750 | 7.3650 | 7.0280 |
| 2001-01-31 | 7.2790 | 0.0540 | 0.74% | 7.3430 | 7.4830 | 7.1060 |
新闻源 财富源
2024年05月08日 星期三