| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 11.1060 | 0.0880 | 0.76% | 11.6330 | 11.7330 | 11.0240 |
| 2009-11-30 | 11.6190 | 0.0230 | 0.20% | 11.3970 | 11.7360 | 11.3340 |
| 2009-10-30 | 11.4150 | -0.0850 | -0.75% | 11.3400 | 11.6720 | 11.2220 |
| 2009-09-30 | 11.3450 | -0.0820 | -0.74% | 11.1080 | 11.5020 | 10.9880 |
| 2009-08-31 | 11.0970 | 0.1120 | 1.01% | 11.0550 | 11.1960 | 10.8860 |
| 2009-07-31 | 11.0570 | 0.0900 | 0.83% | 10.8740 | 11.0850 | 10.7200 |
| 2009-06-30 | 10.8810 | 0.0260 | 0.24% | 10.9630 | 11.1140 | 10.6530 |
| 2009-05-29 | 10.9550 | 0.0130 | 0.13% | 10.2490 | 10.9830 | 10.2360 |
| 2009-04-30 | 10.2610 | -0.0310 | -0.30% | 10.2660 | 10.5250 | 9.9840 |
| 2009-03-31 | 10.2950 | -0.0940 | -0.95% | 9.7880 | 10.6450 | 9.6640 |
| 2009-02-27 | 9.8490 | 0.0280 | 0.28% | 9.9110 | 10.1490 | 9.7040 |
| 2009-01-30 | 9.9210 | 0.0140 | 0.13% | 10.8240 | 10.9040 | 9.8980 |
新闻源 财富源
2024年05月07日 星期二