| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 10.0480 | 0.0110 | 0.11% | 10.4510 | 10.5150 | 9.9720 |
| 2011-11-30 | 10.4530 | -0.1550 | -1.44% | 10.7650 | 10.7730 | 10.3010 |
| 2011-10-31 | 10.7650 | -0.0530 | -0.51% | 10.2910 | 11.0640 | 10.2390 |
| 2011-09-30 | 10.4240 | -0.0660 | -0.59% | 11.2540 | 11.2740 | 10.0100 |
| 2011-08-31 | 11.2530 | 0.0250 | 0.22% | 11.2070 | 11.3390 | 10.9650 |
| 2011-07-29 | 11.1620 | 0.0410 | 0.36% | 11.2640 | 11.3340 | 10.7910 |
| 2011-06-30 | 11.2660 | -0.0590 | -0.53% | 11.2170 | 11.4320 | 10.9760 |
| 2011-05-31 | 11.2190 | -0.0080 | -0.07% | 11.5060 | 11.6040 | 10.8660 |
| 2011-04-29 | 11.4970 | 0.0640 | 0.58% | 11.0090 | 11.5570 | 10.8880 |
| 2011-03-31 | 11.0080 | -0.0370 | -0.34% | 10.7630 | 11.1090 | 10.7070 |
| 2011-02-28 | 10.7630 | 0.0800 | 0.75% | 10.6910 | 10.7940 | 10.4560 |
| 2011-01-31 | 10.6880 | -0.0290 | -0.28% | 10.3800 | 10.7120 | 10.0100 |
新闻源 财富源
2024年05月07日 星期二