| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 9.1690 | -0.0420 | -0.46% | 9.1400 | 9.3510 | 9.0410 |
| 2005-11-30 | 9.1390 | 0.0130 | 0.14% | 9.2900 | 9.3690 | 9.0230 |
| 2005-10-31 | 9.2930 | -0.0820 | -0.88% | 9.3250 | 9.4670 | 9.2120 |
| 2005-09-30 | 9.3260 | 0.1240 | 1.29% | 9.5900 | 9.7790 | 9.2900 |
| 2005-08-31 | 9.5840 | 0.0390 | 0.41% | 9.4240 | 9.7020 | 9.4200 |
| 2005-07-29 | 9.4230 | -0.1190 | -1.27% | 9.4100 | 9.5680 | 9.1520 |
| 2005-06-30 | 9.4030 | -0.0680 | -0.71% | 9.5730 | 9.6130 | 9.3120 |
| 2005-05-31 | 9.5730 | -0.0050 | -0.05% | 10.0260 | 10.1230 | 9.5650 |
| 2005-04-29 | 10.0280 | -0.0470 | -0.46% | 10.1060 | 10.2350 | 9.9620 |
| 2005-03-31 | 10.1080 | -0.0490 | -0.47% | 10.3290 | 10.5130 | 10.0240 |
| 2005-02-28 | 10.3320 | 0.0170 | 0.17% | 10.1600 | 10.3550 | 9.9270 |
| 2005-01-31 | 10.1640 | -0.0550 | -0.52% | 10.5500 | 10.5610 | 10.0740 |
新闻源 财富源
2024年05月07日 星期二