| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2003-12-31 | 9.7600 | -0.0070 | -0.08% | 9.3120 | 9.8170 | 9.2660 |
| 2003-11-28 | 9.3050 | -0.0900 | -1.00% | 9.0350 | 9.3300 | 8.8340 |
| 2003-10-31 | 8.9840 | 0.0510 | 0.57% | 9.0180 | 9.1930 | 8.8860 |
| 2003-09-30 | 9.0270 | -0.1280 | -1.50% | 8.5540 | 9.0840 | 8.3910 |
| 2003-08-29 | 8.5640 | 0.0290 | 0.33% | 8.7570 | 8.9120 | 8.4150 |
| 2003-07-31 | 8.7580 | 0.0400 | 0.45% | 8.9710 | 9.0530 | 8.6610 |
| 2003-06-30 | 8.9780 | -0.0110 | -0.12% | 9.2840 | 9.3050 | 8.8860 |
| 2003-05-30 | 9.1790 | 0.0420 | 0.48% | 8.7180 | 9.3050 | 8.6950 |
| 2003-04-30 | 8.7180 | 0.0040 | 0.05% | 8.4950 | 8.7250 | 8.2780 |
| 2003-03-31 | 8.5080 | 0.0670 | 0.80% | 8.4060 | 8.6450 | 8.1880 |
| 2003-02-28 | 8.4240 | -0.0180 | -0.22% | 8.3710 | 8.4690 | 8.3200 |
新闻源 财富源
2024年05月08日 星期三