| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 10.4579 | 0.0038 | 0.04% | 10.4571 | 10.4668 | 10.4214 |
| 2013-11-29 | 10.4579 | -0.0686 | -0.65% | 10.5331 | 10.5568 | 10.3086 |
| 2013-10-31 | 10.5990 | 0.0009 | 0.01% | 10.4869 | 10.7235 | 10.4464 |
| 2013-09-30 | 10.4868 | -0.0122 | -0.12% | 10.2443 | 10.5098 | 10.1613 |
| 2013-08-30 | 10.2527 | -0.0661 | -0.64% | 10.3112 | 10.4301 | 10.2163 |
| 2013-07-31 | 10.3130 | 0.0382 | 0.38% | 10.0926 | 10.3482 | 9.8929 |
| 2013-06-28 | 10.0898 | 0.0598 | 0.59% | 10.0844 | 10.4071 | 10.0568 |
| 2013-05-31 | 10.0858 | 0.0100 | 0.10% | 10.2169 | 10.2756 | 9.9340 |
| 2013-04-30 | 10.2159 | 0.0252 | 0.25% | 9.9436 | 10.2464 | 9.8950 |
| 2013-03-29 | 9.9495 | -0.0262 | -0.26% | 10.1231 | 10.1861 | 9.8962 |
| 2013-02-28 | 10.1313 | 0.0635 | 0.60% | 10.5280 | 10.6343 | 10.0966 |
| 2013-01-31 | 10.5288 | 10.2320 | 0.00% | 10.2232 | 10.5420 | 10.0740 |
新闻源 财富源
2024年05月08日 星期三