| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 11.3790 | 0.0220 | 0.19% | 11.3990 | 11.5120 | 11.1620 |
| 2007-11-30 | 11.4000 | -0.0190 | -0.17% | 11.2340 | 11.6360 | 11.1740 |
| 2007-10-31 | 11.2190 | -0.0170 | -0.15% | 11.0890 | 11.2410 | 10.8640 |
| 2007-09-28 | 11.0780 | 0.0010 | 0.01% | 10.6230 | 11.0830 | 10.5620 |
| 2007-08-31 | 10.6240 | -0.0200 | -0.19% | 10.7110 | 10.8350 | 10.4450 |
| 2007-07-31 | 10.7080 | 0.0680 | 0.64% | 10.5830 | 10.8340 | 10.5720 |
| 2007-06-29 | 10.5800 | -0.0080 | -0.08% | 10.5050 | 10.5860 | 10.3670 |
| 2007-05-31 | 10.5040 | -0.0430 | -0.40% | 10.6730 | 10.6950 | 10.4620 |
| 2007-04-30 | 10.6760 | -0.0060 | -0.06% | 10.4510 | 10.6940 | 10.4090 |
| 2007-03-30 | 10.4500 | -0.0400 | -0.39% | 10.3330 | 10.4720 | 10.2140 |
| 2007-02-28 | 10.3300 | -0.0010 | -0.01% | 10.1710 | 10.3610 | 10.0820 |
| 2007-01-31 | 10.1700 | 0.0680 | 0.66% | 10.2670 | 10.3480 | 10.0340 |
新闻源 财富源
2024年05月08日 星期三