| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 10.8190 | -0.0410 | -0.42% | 9.8440 | 11.4070 | 9.7260 |
| 2008-11-28 | 9.8400 | -0.1120 | -1.13% | 9.8660 | 10.1640 | 9.6000 |
| 2008-10-31 | 9.8760 | -0.0360 | -0.33% | 10.9450 | 11.0080 | 9.5550 |
| 2008-09-30 | 10.9200 | -0.0530 | -0.46% | 11.4700 | 11.5450 | 10.8240 |
| 2008-08-29 | 11.4490 | -0.0460 | -0.38% | 12.1770 | 12.2520 | 11.3720 |
| 2008-07-31 | 12.1700 | 0.0330 | 0.27% | 12.2880 | 12.5080 | 12.1080 |
| 2008-06-30 | 12.2740 | -0.0140 | -0.12% | 12.1460 | 12.3730 | 11.9560 |
| 2008-05-30 | 12.1380 | -0.1240 | -1.02% | 12.1700 | 12.3480 | 11.9210 |
| 2008-04-30 | 12.1690 | -0.1490 | -1.21% | 12.2940 | 12.4810 | 12.0810 |
| 2008-03-31 | 12.2890 | -0.0040 | -0.03% | 11.8170 | 12.3690 | 11.7970 |
| 2008-02-29 | 11.8180 | -0.0390 | -0.34% | 11.5900 | 11.8560 | 11.2620 |
| 2008-01-31 | 11.5860 | 0.1160 | 1.02% | 11.4070 | 11.6370 | 11.2160 |
新闻源 财富源
2024年05月08日 星期三