日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2014-12-31 |
10.6300 |
0.0015 |
0.01% |
10.6298 |
10.6438 |
10.5783 |
2014-11-28 |
10.6300 |
0.0015 |
0.01% |
10.6298 |
10.6438 |
10.5783 |
2014-10-31 |
10.6300 |
0.0015 |
0.01% |
10.6298 |
10.6438 |
10.5783 |
2014-09-30 |
10.6300 |
0.0015 |
0.01% |
10.6298 |
10.6438 |
10.5783 |
2014-08-29 |
10.6300 |
0.0015 |
0.01% |
10.6298 |
10.6438 |
10.4214 |
2014-07-31 |
10.6300 |
0.0015 |
0.01% |
10.6298 |
10.6438 |
10.5783 |
2014-06-30 |
10.6300 |
0.0038 |
0.04% |
10.4571 |
10.6438 |
10.4214 |
2014-05-30 |
10.4579 |
0.0038 |
0.04% |
10.4571 |
10.4668 |
10.4214 |
2014-04-30 |
10.4579 |
0.0038 |
0.04% |
10.4571 |
10.4668 |
10.4214 |
2014-03-31 |
10.4579 |
0.0038 |
0.04% |
10.4571 |
10.4668 |
10.4214 |
2014-02-28 |
10.4579 |
0.0038 |
0.04% |
10.4571 |
10.4668 |
10.4214 |
2014-01-31 |
10.4579 |
0.0038 |
0.04% |
10.4571 |
10.4668 |
10.4214 |