| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2015-12-31 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-30 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-29 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-28 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-25 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-24 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-23 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-22 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-21 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-18 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-17 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-16 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-15 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-14 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-11 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-10 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-09 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-08 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-07 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-04 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-03 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-02 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-01 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-30 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-27 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-26 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-25 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-24 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-23 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-20 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-19 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-18 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-17 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-16 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-13 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-12 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-11 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-10 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-09 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-06 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-05 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-04 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-03 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-02 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-30 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-29 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-27 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-26 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-23 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-22 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-21 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-20 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-19 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-16 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-15 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-14 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-13 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-12 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-09 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-08 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-07 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-06 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-05 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-02 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-01 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-30 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-29 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-28 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-25 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-24 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-23 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-22 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-21 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-18 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-17 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-16 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-15 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-14 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-11 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-10 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-09 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-08 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-07 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-04 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-03 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-02 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-01 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-31 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-28 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-27 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-26 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-25 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-24 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-21 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-20 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-19 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-18 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-17 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-14 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-13 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-12 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-11 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-10 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-07 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-06 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-05 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-04 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-03 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-31 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-30 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-29 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-28 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-27 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-24 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-23 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-22 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-21 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-20 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-17 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-16 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-15 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-14 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-13 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-10 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-09 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-08 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-07 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-06 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-03 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-02 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-01 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-30 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-29 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-26 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-25 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-24 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-23 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-22 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-19 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-18 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-17 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-16 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-15 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-12 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-11 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-10 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-09 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-08 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-05 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-04 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-03 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-02 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-01 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-29 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-28 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-27 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-26 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-25 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-22 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-21 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-20 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-19 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-18 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-15 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-14 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-13 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-12 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-11 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-08 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-07 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-06 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-05 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-04 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-01 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-30 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-29 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-28 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-27 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-24 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-23 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-22 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-21 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-20 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-17 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-16 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-15 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-14 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-13 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-10 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-09 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-08 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-07 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-06 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-03 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-02 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-01 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-31 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-30 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-27 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-26 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-25 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-24 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-23 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-20 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-19 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-18 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-17 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-16 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-13 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-12 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-11 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-10 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-09 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-06 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-05 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-04 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-03 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-02 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-27 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-26 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-25 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-24 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-23 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-20 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-19 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-18 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-17 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-16 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-13 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-12 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-11 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-10 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-09 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-06 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-05 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-04 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-03 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-02 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-30 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-29 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-28 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-27 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-26 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-23 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-22 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-21 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-20 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-19 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-16 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-15 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-14 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-13 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-12 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-09 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-08 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-07 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-06 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-05 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-02 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-01 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
