| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2008-12-31 |
7.2370 |
-0.1030 |
-1.40% |
7.3270 |
7.2160 |
7.3550 |
|
2008-12-30 |
7.3400 |
-0.0240 |
-0.33% |
7.3120 |
7.2870 |
7.3930 |
|
2008-12-29 |
7.3650 |
0.1040 |
1.43% |
7.2650 |
7.2570 |
7.4760 |
|
2008-12-26 |
7.2610 |
0.0800 |
1.11% |
7.1780 |
7.1780 |
7.2620 |
|
2008-12-25 |
7.1800 |
-0.0300 |
-0.42% |
7.2180 |
7.1790 |
7.2260 |
|
2008-12-24 |
7.2120 |
0.0800 |
1.12% |
7.1190 |
7.1150 |
7.2340 |
|
2008-12-23 |
7.1320 |
0.0320 |
0.45% |
7.0870 |
7.0790 |
7.1570 |
|
2008-12-22 |
7.1010 |
0.1130 |
1.62% |
7.0260 |
7.0140 |
7.1240 |
|
2008-12-19 |
6.9870 |
-0.2140 |
-2.97% |
7.1520 |
6.9610 |
7.2160 |
|
2008-12-18 |
7.2010 |
0.0210 |
0.29% |
7.2170 |
7.1320 |
7.4450 |
|
2008-12-17 |
7.1800 |
0.3160 |
4.60% |
6.9240 |
6.8870 |
7.2100 |
|
2008-12-16 |
6.8640 |
0.1760 |
2.63% |
6.6920 |
6.6820 |
6.8670 |
|
2008-12-15 |
6.6880 |
0.1040 |
1.58% |
6.5910 |
6.5830 |
6.7050 |
|
2008-12-12 |
6.5840 |
0.0430 |
0.66% |
6.5430 |
6.5300 |
6.5950 |
|
2008-12-11 |
6.5400 |
0.0710 |
1.10% |
6.4700 |
6.4580 |
6.5740 |
|
2008-12-10 |
6.4690 |
0.0500 |
0.78% |
6.4340 |
6.4140 |
6.5000 |
|
2008-12-09 |
6.4200 |
-0.0180 |
-0.28% |
6.4370 |
6.3640 |
6.4560 |
|
2008-12-08 |
6.4390 |
0.1030 |
1.63% |
6.3600 |
6.3420 |
6.4490 |
|
2008-12-05 |
6.3350 |
-0.1460 |
-2.25% |
6.4870 |
6.3270 |
6.4970 |
|
2008-12-04 |
6.4820 |
0.0870 |
1.36% |
6.4040 |
6.3600 |
6.4950 |
|
2008-12-03 |
6.3950 |
-0.0290 |
-0.45% |
6.4240 |
6.3700 |
6.4340 |
|
2008-12-02 |
6.4240 |
-0.0180 |
-0.28% |
6.4310 |
6.4080 |
6.4630 |
|
2008-12-01 |
6.4420 |
0.0550 |
0.86% |
6.3870 |
6.3790 |
6.4490 |
|
2008-11-28 |
6.3860 |
-0.0700 |
-1.08% |
6.4550 |
6.3530 |
6.4810 |
|
2008-11-27 |
6.4570 |
0.0190 |
0.30% |
6.4430 |
6.4320 |
6.4850 |
|
2008-11-26 |
6.4400 |
-0.0890 |
-1.36% |
6.5450 |
6.4210 |
6.5540 |
|
2008-11-25 |
6.5320 |
0.0480 |
0.74% |
6.4820 |
6.4320 |
6.5580 |
|
2008-11-24 |
6.4790 |
0.1500 |
2.37% |
6.3490 |
6.3400 |
6.4790 |
|
2008-11-21 |
6.3280 |
-0.0050 |
-0.08% |
6.3430 |
6.3030 |
6.3680 |
|
2008-11-20 |
6.3330 |
-0.0690 |
-1.08% |
6.3890 |
6.3320 |
6.4060 |
|
2008-11-19 |
6.4020 |
-0.0380 |
-0.59% |
6.4520 |
6.3820 |
6.4900 |
|
2008-11-18 |
6.4400 |
-0.0310 |
-0.48% |
6.4690 |
6.4360 |
6.4770 |
|
2008-11-17 |
6.4710 |
-0.0500 |
-0.77% |
6.4680 |
6.4490 |
6.5200 |
|
2008-11-14 |
6.5210 |
0.0440 |
0.68% |
6.5530 |
6.4910 |
6.5550 |
|
2008-11-13 |
6.4770 |
-0.0620 |
-0.95% |
6.5350 |
6.4580 |
6.5400 |
|
2008-11-12 |
6.5390 |
-0.0050 |
-0.08% |
6.5260 |
6.5160 |
6.5910 |
|
2008-11-11 |
6.5430 |
-0.0300 |
-0.46% |
6.5720 |
6.5260 |
6.6110 |
|
2008-11-10 |
6.5730 |
-0.0040 |
-0.06% |
6.6030 |
6.5670 |
6.6180 |
|
2008-11-07 |
6.5770 |
-0.0120 |
-0.18% |
6.5830 |
6.5700 |
6.6360 |
|
2008-11-06 |
6.5890 |
-0.0950 |
-1.42% |
6.6640 |
6.5810 |
6.7000 |
|
2008-11-05 |
6.6840 |
0.0250 |
0.38% |
6.6690 |
6.5990 |
6.7100 |
|
2008-11-04 |
6.6590 |
0.0600 |
0.91% |
6.6000 |
6.5670 |
6.7000 |
|
2008-11-03 |
6.5990 |
-0.0970 |
-1.45% |
6.6980 |
6.5980 |
6.7550 |
|
2008-10-31 |
6.6960 |
-0.0980 |
-1.44% |
6.8030 |
6.6330 |
6.8260 |
|
2008-10-30 |
6.7950 |
-0.0380 |
-0.56% |
6.8670 |
6.7530 |
6.9200 |
|
2008-10-29 |
6.8330 |
0.1330 |
1.99% |
6.6880 |
6.6840 |
6.8880 |
|
2008-10-28 |
6.6990 |
-0.0130 |
-0.19% |
6.7090 |
6.6500 |
6.7150 |
|
2008-10-27 |
6.7150 |
0.0750 |
1.13% |
6.6310 |
6.6220 |
6.7330 |
|
2008-10-24 |
6.6380 |
-0.0360 |
-0.54% |
6.6930 |
6.5980 |
6.7520 |
|
2008-10-23 |
6.6770 |
-0.0080 |
-0.12% |
6.6690 |
6.6300 |
6.6920 |
|
2008-10-22 |
6.6830 |
-0.0480 |
-0.71% |
6.7340 |
6.6200 |
6.7390 |
|
2008-10-21 |
6.7310 |
-0.0010 |
-0.01% |
6.7390 |
6.6890 |
6.8470 |
|
2008-10-20 |
6.7330 |
-0.0950 |
-1.39% |
6.8340 |
6.7300 |
6.8490 |
|
2008-10-17 |
6.8280 |
-0.0010 |
-0.01% |
6.8180 |
6.8060 |
6.8670 |
|
2008-10-16 |
6.8300 |
-0.0010 |
-0.01% |
6.8510 |
6.7510 |
6.8750 |
|
2008-10-15 |
6.8340 |
-0.0110 |
-0.16% |
6.8250 |
6.8030 |
6.8690 |
|
2008-10-14 |
6.8440 |
0.0280 |
0.41% |
6.8240 |
6.8090 |
6.8830 |
|
2008-10-13 |
6.8160 |
-0.0260 |
-0.38% |
6.8790 |
6.7810 |
6.8990 |
|
2008-10-10 |
6.8430 |
-0.0330 |
-0.48% |
6.8700 |
6.8000 |
6.9740 |
|
2008-10-09 |
6.8780 |
-0.0150 |
-0.22% |
6.8920 |
6.8430 |
6.9130 |
|
2008-10-08 |
6.8940 |
0.0730 |
1.07% |
6.8140 |
6.7850 |
6.9250 |
|
2008-10-07 |
6.8300 |
0.0570 |
0.84% |
6.7710 |
6.7670 |
6.8440 |
|
2008-10-06 |
6.7710 |
-0.1240 |
-1.80% |
6.8490 |
6.7670 |
6.8900 |
|
2008-10-03 |
6.8940 |
0.0490 |
0.72% |
6.8460 |
6.8110 |
6.9270 |
|
2008-10-02 |
6.8460 |
-0.0600 |
-0.87% |
6.9040 |
6.8120 |
6.9160 |
|
2008-10-01 |
6.9030 |
-0.0050 |
-0.07% |
6.9240 |
6.8810 |
7.1370 |
|
2008-09-30 |
6.9050 |
-0.2510 |
-3.51% |
7.1290 |
6.9050 |
7.1350 |
|
2008-09-29 |
7.1530 |
0.0300 |
0.42% |
7.0970 |
7.0000 |
7.1780 |
|
2008-09-26 |
7.1370 |
0.0000 |
0.00% |
7.1310 |
7.1260 |
7.1810 |
|
2008-09-25 |
7.1390 |
0.0030 |
0.04% |
7.1250 |
7.1090 |
7.2000 |
|
2008-09-24 |
7.1260 |
-0.0550 |
-0.77% |
7.1500 |
7.1170 |
7.1870 |
|
2008-09-23 |
7.1740 |
-0.0650 |
-0.90% |
7.2190 |
7.1270 |
7.2350 |
|
2008-09-22 |
7.2500 |
0.1950 |
2.76% |
7.0320 |
6.8890 |
7.2500 |
|
2008-09-19 |
7.0640 |
0.0350 |
0.50% |
7.0440 |
6.8980 |
7.0690 |
|
2008-09-18 |
7.0260 |
-0.0030 |
-0.04% |
7.0540 |
6.8950 |
7.1370 |
|
2008-09-17 |
7.0310 |
0.0940 |
1.36% |
6.9280 |
6.8970 |
7.0780 |
|
2008-09-16 |
6.9330 |
-0.0550 |
-0.79% |
6.9690 |
6.8930 |
7.0390 |
|
2008-09-15 |
6.9980 |
0.1180 |
1.72% |
6.9740 |
6.9030 |
7.0450 |
|
2008-09-12 |
6.8910 |
0.0500 |
0.73% |
6.8580 |
6.8420 |
6.9060 |
|
2008-09-11 |
6.8400 |
-0.0380 |
-0.55% |
6.8610 |
6.8340 |
6.8680 |
|
2008-09-10 |
6.8790 |
-0.0330 |
-0.48% |
6.9240 |
6.8620 |
6.9390 |
|
2008-09-09 |
6.9130 |
0.0100 |
0.14% |
6.8970 |
6.8640 |
6.9560 |
|
2008-09-08 |
6.9040 |
-0.0790 |
-1.13% |
6.9750 |
6.8590 |
7.0120 |
|
2008-09-05 |
6.9870 |
-0.0550 |
-0.78% |
7.0390 |
6.9840 |
7.0470 |
|
2008-09-04 |
7.0430 |
-0.0260 |
-0.37% |
7.0580 |
7.0150 |
7.0930 |
|
2008-09-03 |
7.0700 |
0.0110 |
0.16% |
7.0570 |
6.9900 |
7.0710 |
|
2008-09-02 |
7.0590 |
-0.0280 |
-0.40% |
7.0890 |
7.0150 |
7.1480 |
|
2008-09-01 |
7.0850 |
-0.0050 |
-0.07% |
7.1060 |
7.0660 |
7.1470 |
|
2008-08-29 |
7.0880 |
-0.0130 |
-0.18% |
7.1050 |
7.0690 |
7.1450 |
|
2008-08-28 |
7.1030 |
-0.0150 |
-0.21% |
7.1130 |
7.0890 |
7.1740 |
|
2008-08-27 |
7.1180 |
0.0210 |
0.30% |
7.1020 |
7.0430 |
7.1530 |
|
2008-08-26 |
7.0970 |
-0.0270 |
-0.38% |
7.1250 |
7.0430 |
7.1280 |
|
2008-08-25 |
7.1240 |
0.0190 |
0.27% |
7.1070 |
7.0770 |
7.1480 |
|
2008-08-22 |
7.1030 |
-0.0760 |
-1.06% |
7.1910 |
7.0960 |
7.1930 |
|
2008-08-21 |
7.1800 |
0.0780 |
1.10% |
7.1040 |
7.0960 |
7.2010 |
|
2008-08-20 |
7.1050 |
-0.0530 |
-0.74% |
7.1530 |
7.0750 |
7.1690 |
|
2008-08-19 |
7.1570 |
0.0430 |
0.60% |
7.1160 |
7.0810 |
7.1610 |
|
2008-08-18 |
7.1150 |
-0.0080 |
-0.11% |
7.1230 |
7.1010 |
7.1620 |
|
2008-08-15 |
7.1230 |
-0.0140 |
-0.20% |
7.1510 |
7.0980 |
7.1520 |
|
2008-08-14 |
7.1340 |
-0.0680 |
-0.94% |
7.1960 |
7.1130 |
7.2080 |
|
2008-08-13 |
7.2000 |
0.0160 |
0.22% |
7.1860 |
7.1490 |
7.2160 |
|
2008-08-12 |
7.1840 |
0.0000 |
0.00% |
7.1920 |
7.1470 |
7.2700 |
|
2008-08-11 |
7.1840 |
-0.0300 |
-0.42% |
7.1960 |
7.1780 |
7.2700 |
|
2008-08-08 |
7.2160 |
-0.1410 |
-1.92% |
7.3510 |
7.2080 |
7.3650 |
|
2008-08-07 |
7.3510 |
-0.0130 |
-0.18% |
7.4020 |
7.3370 |
7.4320 |
|
2008-08-06 |
7.3630 |
-0.0450 |
-0.61% |
7.4020 |
7.3560 |
7.4320 |
|
2008-08-05 |
7.4080 |
-0.0460 |
-0.62% |
7.4430 |
7.3910 |
7.5040 |
|
2008-08-04 |
7.4540 |
0.0250 |
0.34% |
7.4360 |
7.4200 |
7.5030 |
|
2008-08-01 |
7.4300 |
-0.0220 |
-0.30% |
7.4560 |
7.4240 |
7.5050 |
|
2008-07-31 |
7.4490 |
0.0090 |
0.12% |
7.4410 |
7.4340 |
7.5020 |
|
2008-07-30 |
7.4410 |
-0.0260 |
-0.35% |
7.4570 |
7.4160 |
7.5640 |
|
2008-07-29 |
7.4670 |
-0.0800 |
-1.06% |
7.5420 |
7.4460 |
7.5640 |
|
2008-07-28 |
7.5450 |
0.0220 |
0.29% |
7.5260 |
7.5090 |
7.5560 |
|
2008-07-25 |
7.5220 |
-0.0020 |
-0.03% |
7.5210 |
7.4950 |
7.5620 |
|
2008-07-24 |
7.5230 |
0.0140 |
0.19% |
7.5170 |
7.4960 |
7.5330 |
|
2008-07-23 |
7.5100 |
-0.0540 |
-0.71% |
7.5680 |
7.5000 |
7.6960 |
|
2008-07-22 |
7.5610 |
-0.0810 |
-1.06% |
7.6620 |
7.5440 |
7.6930 |
|
2008-07-21 |
7.6430 |
0.0190 |
0.25% |
7.6260 |
7.6140 |
7.6590 |
|
2008-07-18 |
7.6250 |
0.0000 |
0.00% |
7.6520 |
7.6020 |
7.6970 |
|
2008-07-17 |
7.6230 |
-0.0420 |
-0.55% |
7.6660 |
7.6000 |
7.6950 |
|
2008-07-16 |
7.6670 |
-0.0370 |
-0.48% |
7.7270 |
7.6560 |
7.7790 |
|
2008-07-15 |
7.7010 |
0.0280 |
0.36% |
7.6760 |
7.6620 |
7.7900 |
|
2008-07-14 |
7.6780 |
-0.0070 |
-0.09% |
7.6980 |
7.6110 |
7.7030 |
|
2008-07-11 |
7.6870 |
0.0910 |
1.20% |
7.5940 |
7.5740 |
7.7000 |
|
2008-07-10 |
7.5960 |
0.0120 |
0.16% |
7.5910 |
7.5490 |
7.6120 |
|
2008-07-09 |
7.5830 |
0.0350 |
0.46% |
7.5500 |
7.5380 |
7.5950 |
|
2008-07-08 |
7.5480 |
-0.0530 |
-0.70% |
7.5980 |
7.5450 |
7.6370 |
|
2008-07-07 |
7.5990 |
-0.0120 |
-0.16% |
7.6110 |
7.5430 |
7.6300 |
|
2008-07-04 |
7.6090 |
0.0090 |
0.12% |
7.6000 |
7.5880 |
7.6240 |
|
2008-07-03 |
7.6000 |
-0.0890 |
-1.16% |
7.6920 |
7.5840 |
7.7140 |
|
2008-07-02 |
7.6890 |
0.0440 |
0.58% |
7.6490 |
7.6210 |
7.6990 |
|
2008-07-01 |
7.6470 |
0.0100 |
0.13% |
7.6400 |
7.6250 |
7.7010 |
|
2008-06-30 |
7.6340 |
-0.0310 |
-0.40% |
7.6560 |
7.6330 |
7.6980 |
|
2008-06-27 |
7.6690 |
0.0380 |
0.50% |
7.6210 |
7.5970 |
7.6750 |
|
2008-06-26 |
7.6340 |
0.0910 |
1.21% |
7.5400 |
7.4710 |
7.6370 |
|
2008-06-25 |
7.5470 |
0.0460 |
0.61% |
7.4960 |
7.4750 |
7.5510 |
|
2008-06-24 |
7.5010 |
0.0330 |
0.44% |
7.4690 |
7.4570 |
7.5450 |
|
2008-06-23 |
7.4680 |
-0.0790 |
-1.05% |
7.5470 |
7.4410 |
7.5590 |
|
2008-06-20 |
7.5450 |
0.0830 |
1.11% |
7.4830 |
7.4760 |
7.5760 |
|
2008-06-19 |
7.4630 |
-0.0680 |
-0.90% |
7.5340 |
7.4530 |
7.5660 |
|
2008-06-18 |
7.5300 |
0.0360 |
0.48% |
7.4940 |
7.4580 |
7.5370 |
|
2008-06-17 |
7.4980 |
0.0210 |
0.28% |
7.4760 |
7.4680 |
7.5280 |
|
2008-06-16 |
7.4770 |
0.0320 |
0.43% |
7.4730 |
7.4240 |
7.5260 |
|
2008-06-13 |
7.4480 |
-0.0480 |
-0.64% |
7.5020 |
7.4140 |
7.5240 |
|
2008-06-12 |
7.4990 |
-0.0670 |
-0.89% |
7.5790 |
7.4510 |
7.5880 |
|
2008-06-11 |
7.5600 |
0.0640 |
0.85% |
7.4980 |
7.4750 |
7.6970 |
|
2008-06-10 |
7.4970 |
-0.0980 |
-1.29% |
7.6020 |
7.4830 |
7.6980 |
|
2008-06-09 |
7.5930 |
-0.0700 |
-0.91% |
7.6690 |
7.5860 |
7.6970 |
|
2008-06-06 |
7.6620 |
0.1410 |
1.87% |
7.5230 |
7.5010 |
7.6630 |
|
2008-06-05 |
7.5210 |
0.0320 |
0.43% |
7.4920 |
7.4200 |
7.5430 |
|
2008-06-04 |
7.4880 |
-0.0040 |
-0.05% |
7.4920 |
7.4740 |
7.5350 |
|
2008-06-03 |
7.4900 |
-0.0390 |
-0.52% |
7.5240 |
7.4420 |
7.5960 |
|
2008-06-02 |
7.5290 |
0.0410 |
0.55% |
7.4930 |
7.4700 |
7.5600 |
|
2008-05-30 |
7.4880 |
0.0490 |
0.66% |
7.4380 |
7.4130 |
7.5310 |
|
2008-05-29 |
7.4400 |
-0.0780 |
-1.04% |
7.5190 |
7.4160 |
7.5310 |
|
2008-05-28 |
7.5200 |
-0.0300 |
-0.40% |
7.5530 |
7.4900 |
7.6110 |
|
2008-05-27 |
7.5500 |
-0.0700 |
-0.92% |
7.6200 |
7.5480 |
7.6380 |
|
2008-05-26 |
7.6160 |
-0.0060 |
-0.08% |
7.6170 |
7.5510 |
7.6400 |
|
2008-05-23 |
7.6200 |
0.0670 |
0.89% |
7.5720 |
7.5500 |
7.6380 |
|
2008-05-22 |
7.5520 |
-0.0540 |
-0.71% |
7.6110 |
7.5070 |
7.6230 |
|
2008-05-21 |
7.6060 |
0.0770 |
1.02% |
7.5180 |
7.5070 |
7.6100 |
|
2008-05-20 |
7.5290 |
0.1210 |
1.63% |
7.4060 |
7.4040 |
7.5310 |
|
2008-05-19 |
7.4080 |
-0.0430 |
-0.58% |
7.4600 |
7.3790 |
7.4920 |
|
2008-05-16 |
7.4500 |
0.0590 |
0.80% |
7.3790 |
7.3630 |
7.4780 |
|
2008-05-15 |
7.3910 |
0.0040 |
0.05% |
7.3970 |
7.3630 |
7.4410 |
|
2008-05-14 |
7.3870 |
-0.0260 |
-0.35% |
7.4090 |
7.3590 |
7.4200 |
|
2008-05-13 |
7.4100 |
-0.0520 |
-0.70% |
7.4730 |
7.3860 |
7.4850 |
|
2008-05-12 |
7.4610 |
-0.0300 |
-0.40% |
7.4840 |
7.4170 |
7.4940 |
|
2008-05-09 |
7.4910 |
0.0800 |
1.08% |
7.4170 |
7.4150 |
7.5050 |
|
2008-05-08 |
7.4100 |
0.0170 |
0.23% |
7.3890 |
7.3520 |
7.4380 |
|
2008-05-07 |
7.3920 |
-0.0230 |
-0.31% |
7.3710 |
7.3620 |
7.3960 |
|
2008-05-06 |
7.4140 |
0.0130 |
0.18% |
7.3990 |
7.3870 |
7.4740 |
|
2008-05-05 |
7.4010 |
0.0250 |
0.34% |
7.3830 |
7.3480 |
7.4490 |
|
2008-05-02 |
7.3770 |
-0.0510 |
-0.69% |
7.4360 |
7.3490 |
7.4500 |
|
2008-05-01 |
7.4260 |
-0.1000 |
-1.33% |
7.5320 |
7.4160 |
7.5410 |
|
2008-04-30 |
7.5270 |
-0.0070 |
-0.09% |
7.5130 |
7.4640 |
7.5450 |
|
2008-04-29 |
7.5340 |
0.0000 |
0.00% |
7.5330 |
7.5160 |
7.5660 |
|
2008-04-28 |
7.5320 |
0.0190 |
0.25% |
7.5290 |
7.5150 |
7.5650 |
|
2008-04-25 |
7.5130 |
-0.0100 |
-0.13% |
7.5190 |
7.4700 |
7.5640 |
|
2008-04-24 |
7.5220 |
-0.1470 |
-1.92% |
7.6680 |
7.5020 |
7.6810 |
|
2008-04-23 |
7.6740 |
-0.1010 |
-1.30% |
7.7670 |
7.6650 |
7.7790 |
|
2008-04-22 |
7.7730 |
0.0350 |
0.45% |
7.7350 |
7.6920 |
7.7960 |
|
2008-04-21 |
7.7390 |
0.0800 |
1.04% |
7.6550 |
7.6380 |
7.7460 |
|
2008-04-18 |
7.6590 |
-0.0760 |
-0.98% |
7.7380 |
7.5800 |
7.7660 |
|
2008-04-17 |
7.7330 |
-0.0720 |
-0.92% |
7.7910 |
7.7200 |
7.8260 |
|
2008-04-16 |
7.8050 |
0.0720 |
0.93% |
7.7470 |
7.7100 |
7.8430 |
|
2008-04-15 |
7.7320 |
-0.0490 |
-0.63% |
7.7910 |
7.7260 |
7.8280 |
|
2008-04-14 |
7.7800 |
-0.0100 |
-0.13% |
7.7390 |
7.7340 |
7.8520 |
|
2008-04-11 |
7.7880 |
0.0550 |
0.71% |
7.7330 |
7.7220 |
7.8170 |
|
2008-04-10 |
7.7290 |
-0.0520 |
-0.67% |
7.7730 |
7.7200 |
7.8750 |
|
2008-04-09 |
7.7850 |
0.0960 |
1.25% |
7.6800 |
7.6620 |
7.8120 |
|
2008-04-08 |
7.6860 |
0.0110 |
0.14% |
7.6790 |
7.6680 |
7.7380 |
|
2008-04-07 |
7.6780 |
-0.0610 |
-0.79% |
7.7430 |
7.6580 |
7.7480 |
|
2008-04-04 |
7.7400 |
0.0220 |
0.29% |
7.7080 |
7.6910 |
7.7800 |
|
2008-04-03 |
7.7180 |
-0.0110 |
-0.14% |
7.7250 |
7.6240 |
7.7360 |
|
2008-04-02 |
7.7270 |
0.0390 |
0.51% |
7.6800 |
7.6620 |
7.7290 |
|
2008-04-01 |
7.6900 |
-0.1280 |
-1.64% |
7.8430 |
7.6820 |
7.8490 |
|
2008-03-31 |
7.8120 |
-0.0150 |
-0.19% |
7.8390 |
7.7890 |
7.8870 |
|
2008-03-28 |
7.8240 |
0.0100 |
0.13% |
7.8220 |
7.7830 |
7.8500 |
|
2008-03-27 |
7.8140 |
-0.0360 |
-0.46% |
7.8590 |
7.7900 |
7.8750 |
|
2008-03-26 |
7.8520 |
0.1330 |
1.72% |
7.7200 |
7.6960 |
7.8620 |
|
2008-03-25 |
7.7150 |
0.0950 |
1.25% |
7.6250 |
7.6110 |
7.7250 |
|
2008-03-24 |
7.6190 |
-0.0890 |
-1.15% |
7.7070 |
7.5880 |
7.7090 |
|
2008-03-21 |
7.7080 |
0.0130 |
0.17% |
7.6900 |
7.6840 |
7.7390 |
|
2008-03-20 |
7.6980 |
-0.0760 |
-0.98% |
7.7830 |
7.6530 |
7.8140 |
|
2008-03-19 |
7.7680 |
-0.0330 |
-0.42% |
7.7650 |
7.7340 |
7.8790 |
|
2008-03-18 |
7.7980 |
-0.0720 |
-0.91% |
7.8840 |
7.7890 |
7.9430 |
|
2008-03-17 |
7.8610 |
0.1000 |
1.29% |
7.7870 |
7.7760 |
8.0540 |
|
2008-03-14 |
7.7760 |
0.1080 |
1.41% |
7.6900 |
7.6690 |
7.7970 |
|
2008-03-13 |
7.6730 |
0.0170 |
0.22% |
7.6730 |
7.6550 |
7.7490 |
|
2008-03-12 |
7.6580 |
0.1240 |
1.65% |
7.5340 |
7.5200 |
7.6720 |
|
2008-03-11 |
7.5370 |
-0.1080 |
-1.41% |
7.6460 |
7.5280 |
7.6760 |
|
2008-03-10 |
7.6470 |
0.0420 |
0.55% |
7.6290 |
7.5960 |
7.6590 |
|
2008-03-07 |
7.5990 |
0.0050 |
0.07% |
7.5920 |
7.5690 |
7.6810 |
|
2008-03-06 |
7.5970 |
0.0760 |
1.01% |
7.5200 |
7.5010 |
7.6040 |
|
2008-03-05 |
7.5230 |
0.0070 |
0.09% |
7.5150 |
7.4700 |
7.5370 |
|
2008-03-04 |
7.5100 |
0.0510 |
0.68% |
7.4690 |
7.4620 |
7.5310 |
|
2008-03-03 |
7.4570 |
-0.0100 |
-0.13% |
7.4860 |
7.4450 |
7.5510 |
|
2008-02-29 |
7.4660 |
0.0580 |
0.78% |
7.4060 |
7.3910 |
7.4680 |
|
2008-02-28 |
7.4100 |
0.0900 |
1.23% |
7.3260 |
7.3120 |
7.4240 |
|
2008-02-27 |
7.3230 |
0.0930 |
1.29% |
7.2400 |
7.2320 |
7.3300 |
|
2008-02-26 |
7.2370 |
0.0810 |
1.13% |
7.1600 |
7.1390 |
7.2370 |
|
2008-02-25 |
7.1590 |
-0.0290 |
-0.40% |
7.1860 |
7.1340 |
7.1860 |
|
2008-02-22 |
7.1870 |
0.0310 |
0.43% |
7.1600 |
7.1410 |
7.1970 |
|
2008-02-21 |
7.1590 |
0.0650 |
0.92% |
7.0960 |
7.0690 |
7.1770 |
|
2008-02-20 |
7.0960 |
-0.0310 |
-0.43% |
7.1300 |
7.0760 |
7.1350 |
|
2008-02-19 |
7.1270 |
0.0490 |
0.69% |
7.0790 |
7.0750 |
7.1520 |
|
2008-02-18 |
7.0760 |
-0.0630 |
-0.88% |
7.1330 |
7.0610 |
7.1360 |
|
2008-02-15 |
7.1390 |
0.0330 |
0.46% |
7.1080 |
7.1000 |
7.1650 |
|
2008-02-14 |
7.1050 |
0.0630 |
0.89% |
7.0400 |
7.0290 |
7.1140 |
|
2008-02-13 |
7.0420 |
-0.0310 |
-0.44% |
7.0790 |
7.0230 |
7.0850 |
|
2008-02-12 |
7.0720 |
0.0130 |
0.18% |
7.0790 |
7.0610 |
7.1030 |
|
2008-02-11 |
7.0600 |
-0.0170 |
-0.24% |
7.0770 |
7.0600 |
7.1270 |
|
2008-02-08 |
7.0770 |
0.0160 |
0.23% |
7.0620 |
7.0390 |
7.0840 |
|
2008-02-07 |
7.0600 |
-0.0510 |
-0.72% |
7.1100 |
7.0260 |
7.1330 |
|
2008-02-06 |
7.1120 |
0.0180 |
0.25% |
7.0930 |
7.0870 |
7.1230 |
|
2008-02-05 |
7.0930 |
-0.0790 |
-1.10% |
7.1690 |
7.0550 |
7.1720 |
|
2008-02-04 |
7.1720 |
-0.0100 |
-0.14% |
7.1640 |
7.1400 |
7.1800 |
|
2008-02-01 |
7.1800 |
-0.0260 |
-0.36% |
7.2110 |
7.1770 |
7.2650 |
|
2008-01-31 |
7.2050 |
0.0330 |
0.46% |
7.2000 |
7.1800 |
7.2460 |
|
2008-01-30 |
7.1780 |
0.0330 |
0.46% |
7.1400 |
7.1260 |
7.1800 |
|
2008-01-29 |
7.1470 |
-0.0140 |
-0.20% |
7.1630 |
7.1210 |
7.1710 |
|
2008-01-28 |
7.1630 |
0.0480 |
0.67% |
7.1330 |
7.1200 |
7.1810 |
|
2008-01-25 |
7.1150 |
-0.0700 |
-0.97% |
7.1870 |
7.1040 |
7.1900 |
|
2008-01-24 |
7.1870 |
0.0300 |
0.42% |
7.1610 |
7.1410 |
7.2010 |
|
2008-01-23 |
7.1570 |
0.0480 |
0.68% |
7.1170 |
7.1070 |
7.1850 |
|
2008-01-22 |
7.1070 |
0.0680 |
0.97% |
7.0390 |
7.0220 |
7.1250 |
|
2008-01-21 |
7.0440 |
-0.0700 |
-0.98% |
7.1070 |
7.0330 |
7.1100 |
|
2008-01-18 |
7.1060 |
0.0060 |
0.08% |
7.0950 |
7.0550 |
7.1060 |
|
2008-01-17 |
7.0980 |
0.0020 |
0.03% |
7.1000 |
7.0390 |
7.1240 |
|
2008-01-16 |
7.0910 |
-0.0440 |
-0.62% |
7.1450 |
7.0750 |
7.1960 |
|
2008-01-15 |
7.1330 |
-0.0040 |
-0.06% |
7.1350 |
7.1240 |
7.1820 |
|
2008-01-14 |
7.1430 |
0.0570 |
0.80% |
7.0850 |
7.0830 |
7.1680 |
|
2008-01-11 |
7.0890 |
0.0110 |
0.16% |
7.0690 |
7.0600 |
7.1110 |
|
2008-01-10 |
7.0750 |
0.0800 |
1.14% |
6.9960 |
6.9840 |
7.0860 |
|
2008-01-09 |
6.9990 |
0.0000 |
0.00% |
7.0050 |
6.9960 |
7.0310 |
|
2008-01-08 |
6.9940 |
0.0080 |
0.11% |
6.9920 |
6.9720 |
7.0140 |
|
2008-01-07 |
6.9850 |
-0.0720 |
-1.02% |
7.0430 |
6.9710 |
7.0490 |
|
2008-01-04 |
7.0580 |
0.0430 |
0.61% |
7.0180 |
6.9890 |
7.0810 |
|
2008-01-03 |
7.0200 |
0.0350 |
0.50% |
6.9840 |
6.9700 |
7.0290 |
|
2008-01-02 |
6.9900 |
0.1040 |
1.51% |
6.8890 |
6.8890 |
7.0090 |
