| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1995-12-01 |
6.5700 |
0.0000 |
0.00% |
6.5780 |
6.5530 |
6.6060 |
|
1995-11-30 |
6.5680 |
-0.0710 |
-1.07% |
6.6330 |
6.5600 |
6.6670 |
|
1995-11-29 |
6.6390 |
-0.0430 |
-0.64% |
6.6930 |
6.6260 |
6.7050 |
|
1995-11-28 |
6.6830 |
0.0000 |
0.00% |
6.6860 |
6.6650 |
6.7120 |
|
1995-11-27 |
6.6830 |
-0.0780 |
-1.15% |
6.7580 |
6.6620 |
6.7760 |
|
1995-11-24 |
6.7610 |
-0.0390 |
-0.57% |
6.8030 |
6.7520 |
6.8090 |
|
1995-11-23 |
6.7990 |
0.0000 |
0.00% |
6.8040 |
6.7820 |
6.8140 |
|
1995-11-22 |
6.7990 |
-0.0020 |
-0.03% |
6.8050 |
6.7720 |
6.8200 |
|
1995-11-21 |
6.8000 |
-0.0010 |
-0.01% |
6.8040 |
6.7830 |
6.8080 |
|
1995-11-20 |
6.8020 |
0.0060 |
0.09% |
6.7840 |
6.7310 |
6.8170 |
|
1995-11-17 |
6.7950 |
0.0060 |
0.09% |
6.8040 |
6.7860 |
6.8280 |
|
1995-11-16 |
6.7890 |
-0.0210 |
-0.31% |
6.8040 |
6.7570 |
6.8130 |
|
1995-11-15 |
6.8100 |
0.0380 |
0.56% |
6.7880 |
6.7690 |
6.8530 |
|
1995-11-14 |
6.7710 |
0.0090 |
0.13% |
6.7600 |
6.7450 |
6.8070 |
|
1995-11-13 |
6.7630 |
-0.0230 |
-0.34% |
6.7980 |
6.7450 |
6.8400 |
|
1995-11-10 |
6.7850 |
-0.0270 |
-0.40% |
6.8000 |
6.7770 |
6.8330 |
|
1995-11-09 |
6.8140 |
0.0630 |
0.93% |
6.7450 |
6.7160 |
6.8260 |
|
1995-11-08 |
6.7510 |
-0.0410 |
-0.60% |
6.7860 |
6.7480 |
6.8040 |
|
1995-11-07 |
6.7920 |
0.0000 |
0.00% |
6.8010 |
6.7730 |
6.8060 |
|
1995-11-06 |
6.7910 |
0.0050 |
0.07% |
6.7860 |
6.7770 |
6.8300 |
|
1995-11-03 |
6.7860 |
0.0240 |
0.35% |
6.7530 |
6.7210 |
6.8130 |
|
1995-11-02 |
6.7610 |
-0.0330 |
-0.49% |
6.7820 |
6.7290 |
6.7910 |
|
1995-11-01 |
6.7930 |
-0.0120 |
-0.18% |
6.8050 |
6.7610 |
6.8170 |
|
1995-10-31 |
6.8060 |
0.0090 |
0.13% |
6.8180 |
6.7610 |
6.8390 |
|
1995-10-30 |
6.7980 |
-0.0090 |
-0.13% |
6.7920 |
6.7560 |
6.8280 |
|
1995-10-27 |
6.8060 |
-0.0330 |
-0.48% |
6.8300 |
6.7850 |
6.8820 |
|
1995-10-26 |
6.8400 |
0.0090 |
0.13% |
6.8310 |
6.7560 |
6.8700 |
|
1995-10-25 |
6.8300 |
0.0210 |
0.31% |
6.8030 |
6.7790 |
6.8460 |
|
1995-10-24 |
6.8090 |
-0.0480 |
-0.70% |
6.8540 |
6.7910 |
6.8760 |
|
1995-10-23 |
6.8570 |
0.0840 |
1.24% |
6.8120 |
6.7970 |
6.8910 |
|
1995-10-20 |
6.7730 |
0.0350 |
0.52% |
6.7410 |
6.7060 |
6.7940 |
|
1995-10-19 |
6.7380 |
0.0580 |
0.87% |
6.6880 |
6.6680 |
6.7500 |
|
1995-10-18 |
6.6790 |
-0.0520 |
-0.77% |
6.7400 |
6.6620 |
6.7820 |
|
1995-10-17 |
6.7300 |
0.0350 |
0.52% |
6.7040 |
6.6900 |
6.7570 |
|
1995-10-16 |
6.6960 |
-0.0030 |
-0.04% |
6.7110 |
6.6960 |
6.7440 |
|
1995-10-13 |
6.6990 |
-0.0200 |
-0.30% |
6.7280 |
6.6530 |
6.7430 |
|
1995-10-10 |
6.7190 |
-0.0560 |
-0.83% |
6.7720 |
6.6900 |
6.7780 |
|
1995-10-09 |
6.7750 |
0.0200 |
0.30% |
6.8140 |
6.7220 |
6.8350 |
|
1995-10-06 |
6.7550 |
-0.0380 |
-0.56% |
6.7760 |
6.7080 |
6.8170 |
|
1995-10-05 |
6.7940 |
0.0940 |
1.40% |
6.7170 |
6.6850 |
6.7970 |
|
1995-10-04 |
6.6990 |
0.0170 |
0.25% |
6.6700 |
6.6410 |
6.7250 |
|
1995-10-03 |
6.6810 |
-0.0290 |
-0.43% |
6.7160 |
6.6500 |
6.7400 |
|
1995-10-02 |
6.7110 |
0.0110 |
0.16% |
6.6770 |
6.6560 |
6.7380 |
|
1995-09-29 |
6.7000 |
-0.0640 |
-0.95% |
6.7610 |
6.6710 |
6.8030 |
|
1995-09-28 |
6.7650 |
0.0530 |
0.79% |
6.7150 |
6.6970 |
6.7680 |
|
1995-09-27 |
6.7110 |
0.0690 |
1.04% |
6.6590 |
6.6480 |
6.7470 |
|
1995-09-26 |
6.6410 |
-0.0700 |
-1.04% |
6.7050 |
6.6130 |
6.7250 |
|
1995-09-25 |
6.7110 |
-0.0380 |
-0.56% |
6.7160 |
6.6910 |
6.7730 |
|
1995-09-22 |
6.7480 |
-0.0390 |
-0.57% |
6.7690 |
6.7100 |
6.8290 |
|
1995-09-21 |
6.7910 |
0.1910 |
2.89% |
6.6000 |
6.5800 |
6.8450 |
|
1995-09-20 |
6.6020 |
0.1780 |
2.77% |
6.4320 |
6.4260 |
6.6190 |
|
1995-09-19 |
6.4240 |
-0.0050 |
-0.08% |
6.4200 |
6.3970 |
6.4450 |
|
1995-09-18 |
6.4270 |
0.0210 |
0.33% |
6.3870 |
6.3790 |
6.4320 |
|
1995-09-15 |
6.4060 |
0.0290 |
0.45% |
6.3690 |
6.3270 |
6.4300 |
|
1995-09-13 |
6.3440 |
-0.0840 |
-1.31% |
6.4230 |
6.3150 |
6.4280 |
|
1995-09-12 |
6.4290 |
0.0320 |
0.50% |
6.3920 |
6.3820 |
6.4480 |
|
1995-09-11 |
6.3980 |
0.0420 |
0.66% |
6.4140 |
6.3920 |
6.4380 |
|
1995-09-08 |
6.3580 |
-0.0030 |
-0.05% |
6.3710 |
6.3170 |
6.3820 |
|
1995-09-07 |
6.3600 |
-0.0080 |
-0.13% |
6.3510 |
6.3370 |
6.3970 |
|
1995-09-06 |
6.3690 |
-0.0800 |
-1.24% |
6.4460 |
6.3560 |
6.4460 |
|
1995-09-05 |
6.4470 |
-0.0070 |
-0.11% |
6.4610 |
6.4100 |
6.4610 |
|
1995-09-04 |
6.4540 |
-0.0140 |
-0.22% |
6.4540 |
6.4540 |
6.4540 |
|
1995-09-01 |
6.4690 |
0.0290 |
0.45% |
6.4370 |
6.4080 |
6.4800 |
|
1995-08-31 |
6.4390 |
0.0530 |
0.83% |
6.3940 |
6.3680 |
6.4610 |
|
1995-08-30 |
6.3870 |
0.0230 |
0.36% |
6.3640 |
6.3480 |
6.4160 |
|
1995-08-29 |
6.3640 |
-0.0530 |
-0.83% |
6.4090 |
6.3550 |
6.4120 |
|
1995-08-28 |
6.4170 |
0.0210 |
0.33% |
6.3990 |
6.3960 |
6.4470 |
|
1995-08-25 |
6.3960 |
0.0340 |
0.53% |
6.3460 |
6.3210 |
6.4040 |
|
1995-08-24 |
6.3640 |
0.0490 |
0.78% |
6.3200 |
6.2510 |
6.3690 |
|
1995-08-23 |
6.3140 |
0.0360 |
0.57% |
6.2730 |
6.2630 |
6.3400 |
|
1995-08-22 |
6.2770 |
-0.0390 |
-0.62% |
6.3180 |
6.2610 |
6.3270 |
|
1995-08-21 |
6.3160 |
-0.0070 |
-0.11% |
6.3250 |
6.3100 |
6.3570 |
|
1995-08-18 |
6.3240 |
-0.0100 |
-0.16% |
6.3340 |
6.2830 |
6.3710 |
|
1995-08-17 |
6.3340 |
0.0430 |
0.68% |
6.2910 |
6.2520 |
6.3760 |
|
1995-08-16 |
6.2900 |
0.0050 |
0.08% |
6.2620 |
6.2340 |
6.3260 |
|
1995-08-15 |
6.2840 |
-0.1980 |
-3.05% |
6.5000 |
6.2680 |
6.5110 |
|
1995-08-14 |
6.4820 |
0.0040 |
0.06% |
6.4560 |
6.4240 |
6.5050 |
|
1995-08-11 |
6.4760 |
-0.1050 |
-1.60% |
6.5810 |
6.4710 |
6.5810 |
|
1995-08-10 |
6.5830 |
-0.0710 |
-1.07% |
6.6570 |
6.5470 |
6.6660 |
|
1995-08-09 |
6.6510 |
0.0170 |
0.26% |
6.6370 |
6.6170 |
6.6660 |
|
1995-08-08 |
6.6330 |
-0.0060 |
-0.09% |
6.6450 |
6.6050 |
6.6450 |
|
1995-08-07 |
6.6390 |
-0.0720 |
-1.07% |
6.7020 |
6.6300 |
6.7170 |
|
1995-08-04 |
6.7120 |
-0.0260 |
-0.39% |
6.7270 |
6.6830 |
6.7380 |
|
1995-08-03 |
6.7370 |
0.0490 |
0.73% |
6.6940 |
6.6820 |
6.7460 |
|
1995-08-02 |
6.6880 |
-0.1120 |
-1.65% |
6.8020 |
6.6530 |
6.8250 |
|
1995-08-01 |
6.7990 |
0.0830 |
1.24% |
6.7190 |
6.7110 |
6.8220 |
|
1995-07-31 |
6.7170 |
-0.0170 |
-0.25% |
6.7430 |
6.7170 |
6.7620 |
|
1995-07-28 |
6.7340 |
-0.0040 |
-0.06% |
6.7460 |
6.6930 |
6.7690 |
|
1995-07-27 |
6.7370 |
0.0210 |
0.31% |
6.7240 |
6.7170 |
6.7660 |
|
1995-07-26 |
6.7160 |
0.0350 |
0.52% |
6.6780 |
6.6680 |
6.7370 |
|
1995-07-25 |
6.6810 |
-0.0350 |
-0.52% |
6.7220 |
6.6690 |
6.7300 |
|
1995-07-24 |
6.7150 |
0.0180 |
0.27% |
6.6820 |
6.6770 |
6.7340 |
|
1995-07-21 |
6.6980 |
-0.0260 |
-0.39% |
6.7100 |
6.6720 |
6.7160 |
|
1995-07-20 |
6.7240 |
-0.0260 |
-0.39% |
6.7510 |
6.7000 |
6.7510 |
|
1995-07-19 |
6.7510 |
0.0770 |
1.15% |
6.6670 |
6.6600 |
6.7630 |
|
1995-07-17 |
6.6230 |
-0.0210 |
-0.32% |
6.6480 |
6.6050 |
6.6500 |
|
1995-07-14 |
6.6440 |
-0.0290 |
-0.43% |
6.6700 |
6.6300 |
6.6840 |
|
1995-07-13 |
6.6720 |
0.0450 |
0.68% |
6.6320 |
6.5590 |
6.6840 |
|
1995-07-12 |
6.6310 |
0.0120 |
0.18% |
6.6140 |
6.6030 |
6.6420 |
|
1995-07-11 |
6.6190 |
-0.0680 |
-1.02% |
6.6790 |
6.6190 |
6.6890 |
|
1995-07-10 |
6.6850 |
-0.0010 |
-0.01% |
6.6890 |
6.6570 |
6.6980 |
|
1995-07-07 |
6.6860 |
-0.0790 |
-1.17% |
6.7680 |
6.6370 |
6.7770 |
|
1995-07-06 |
6.7650 |
0.0030 |
0.04% |
6.7590 |
6.7300 |
6.7740 |
|
1995-07-05 |
6.7620 |
0.0210 |
0.31% |
6.7430 |
6.7230 |
6.7620 |
|
1995-07-04 |
6.7400 |
-0.0150 |
-0.22% |
6.7580 |
6.7400 |
6.7580 |
|
1995-07-03 |
6.7550 |
0.0240 |
0.36% |
6.7340 |
6.7280 |
6.7620 |
|
1995-06-28 |
6.6750 |
-0.0790 |
-1.17% |
6.7660 |
6.6460 |
6.7780 |
|
1995-06-27 |
6.7530 |
0.0260 |
0.39% |
6.7310 |
6.7200 |
6.7770 |
|
1995-06-26 |
6.7260 |
-0.0240 |
-0.36% |
6.7470 |
6.6970 |
6.7550 |
|
1995-06-23 |
6.7500 |
0.0700 |
1.05% |
6.6910 |
6.6710 |
6.7640 |
|
1995-06-22 |
6.6800 |
-0.0840 |
-1.24% |
6.7620 |
6.6660 |
6.7670 |
|
1995-06-21 |
6.7630 |
0.0540 |
0.80% |
6.7190 |
6.6820 |
6.7750 |
|
1995-06-20 |
6.7100 |
0.0360 |
0.54% |
6.6800 |
6.6620 |
6.7140 |
|
1995-06-19 |
6.6730 |
0.0140 |
0.21% |
6.6880 |
6.6350 |
6.6880 |
|
1995-06-16 |
6.6590 |
0.0140 |
0.21% |
6.6420 |
6.6170 |
6.6740 |
|
1995-06-15 |
6.6450 |
-0.0570 |
-0.85% |
6.7110 |
6.6080 |
6.7290 |
|
1995-06-14 |
6.7020 |
0.0400 |
0.60% |
6.6660 |
6.6320 |
6.7170 |
|
1995-06-13 |
6.6610 |
-0.0360 |
-0.54% |
6.7190 |
6.6590 |
6.7300 |
|
1995-06-12 |
6.6970 |
0.0420 |
0.63% |
6.6610 |
6.6500 |
6.7060 |
|
1995-06-09 |
6.6550 |
-0.0060 |
-0.09% |
6.6660 |
6.6440 |
6.7240 |
|
1995-06-08 |
6.6620 |
0.0180 |
0.27% |
6.6260 |
6.5960 |
6.6730 |
|
1995-06-07 |
6.6450 |
-0.0080 |
-0.12% |
6.6560 |
6.6420 |
6.6900 |
|
1995-06-06 |
6.6530 |
-0.0230 |
-0.34% |
6.6730 |
6.5940 |
6.6730 |
|
1995-06-05 |
6.6750 |
0.0110 |
0.17% |
6.6720 |
6.6380 |
6.7040 |
|
1995-06-02 |
6.6630 |
0.0260 |
0.39% |
6.6690 |
6.5860 |
6.7380 |
|
1995-06-01 |
6.6400 |
0.0090 |
0.14% |
6.6350 |
6.5100 |
6.6550 |
|
1995-05-31 |
6.6310 |
-0.1310 |
-1.94% |
6.7290 |
6.5890 |
6.7710 |
|
1995-05-30 |
6.7610 |
0.0000 |
0.00% |
6.7730 |
6.7330 |
6.7910 |
|
1995-05-29 |
6.7600 |
-0.0630 |
-0.92% |
6.8270 |
6.7470 |
6.8300 |
|
1995-05-26 |
6.8240 |
0.1360 |
2.03% |
6.6970 |
6.6740 |
6.8390 |
|
1995-05-25 |
6.6880 |
0.2400 |
3.72% |
6.4520 |
6.4500 |
6.6990 |
|
1995-05-24 |
6.4470 |
0.0160 |
0.25% |
6.4340 |
6.4190 |
6.4660 |
|
1995-05-23 |
6.4320 |
-0.0190 |
-0.29% |
6.4600 |
6.4080 |
6.4900 |
|
1995-05-22 |
6.4510 |
0.0320 |
0.50% |
6.4240 |
6.3950 |
6.4650 |
|
1995-05-19 |
6.4190 |
-0.0190 |
-0.30% |
6.4430 |
6.3950 |
6.4810 |
|
1995-05-18 |
6.4380 |
0.0190 |
0.30% |
6.4090 |
6.3350 |
6.4510 |
|
1995-05-17 |
6.4170 |
0.0130 |
0.20% |
6.4250 |
6.4040 |
6.4750 |
|
1995-05-16 |
6.4040 |
-0.0490 |
-0.76% |
6.4570 |
6.3620 |
6.4820 |
|
1995-05-15 |
6.4510 |
0.0410 |
0.64% |
6.3780 |
6.3660 |
6.4510 |
|
1995-05-12 |
6.4140 |
-0.0640 |
-0.99% |
6.4730 |
6.3660 |
6.4780 |
|
1995-05-11 |
6.4770 |
-0.2500 |
-3.72% |
6.7230 |
6.4520 |
6.7230 |
|
1995-05-08 |
6.8590 |
0.0370 |
0.54% |
6.8370 |
6.8310 |
6.8860 |
|
1995-05-05 |
6.8230 |
-0.0080 |
-0.12% |
6.8350 |
6.8050 |
6.8800 |
|
1995-05-04 |
6.8310 |
0.0080 |
0.12% |
6.8260 |
6.7990 |
6.8680 |
|
1995-05-03 |
6.8240 |
0.0060 |
0.09% |
6.8120 |
6.7970 |
6.8580 |
|
1995-05-02 |
6.8160 |
0.0670 |
0.99% |
6.7600 |
6.7390 |
6.8360 |
|
1995-05-01 |
6.7530 |
-0.0080 |
-0.12% |
6.7390 |
6.7170 |
6.7670 |
|
1995-04-28 |
6.7640 |
-0.0500 |
-0.73% |
6.8260 |
6.6960 |
6.8410 |
|
1995-04-27 |
6.8120 |
-0.0370 |
-0.54% |
6.8310 |
6.7950 |
6.8550 |
|
1995-04-26 |
6.8430 |
0.0060 |
0.09% |
6.8370 |
6.7440 |
6.8790 |
|
1995-04-25 |
6.8400 |
0.0540 |
0.80% |
6.7770 |
6.7650 |
6.8950 |
|
1995-04-24 |
6.7840 |
-0.0450 |
-0.66% |
6.8770 |
6.7480 |
6.9190 |
|
1995-04-20 |
6.7640 |
-0.0590 |
-0.86% |
6.8260 |
6.7340 |
6.8570 |
|
1995-04-19 |
6.8230 |
-0.1090 |
-1.57% |
6.9390 |
6.7810 |
6.9520 |
|
1995-04-17 |
6.8660 |
0.1440 |
2.14% |
6.7410 |
6.7200 |
6.8690 |
|
1995-04-14 |
6.7240 |
-0.0240 |
-0.36% |
6.7480 |
6.6810 |
6.7520 |
|
1995-04-13 |
6.7470 |
0.0430 |
0.64% |
6.6950 |
6.6740 |
6.7680 |
|
1995-04-12 |
6.7040 |
0.0080 |
0.12% |
6.6950 |
6.6660 |
6.7300 |
|
1995-04-11 |
6.6960 |
0.0210 |
0.31% |
6.6750 |
6.6500 |
6.7350 |
|
1995-04-10 |
6.6760 |
-0.1850 |
-2.70% |
6.7800 |
6.6270 |
6.7890 |
|
1995-04-07 |
6.8600 |
-0.0030 |
-0.04% |
6.8570 |
6.7880 |
6.9120 |
|
1995-04-06 |
6.8630 |
-0.0250 |
-0.36% |
6.8880 |
6.8300 |
6.9490 |
|
1995-04-05 |
6.8880 |
0.0460 |
0.67% |
6.8110 |
6.7940 |
6.9090 |
|
1995-04-04 |
6.8420 |
-0.0460 |
-0.67% |
6.9190 |
6.7820 |
6.9250 |
|
1995-04-03 |
6.8870 |
0.0640 |
0.94% |
6.8690 |
6.8080 |
6.8990 |
|
1995-03-31 |
6.8240 |
0.2070 |
3.13% |
6.6310 |
6.5970 |
6.8970 |
|
1995-03-30 |
6.6170 |
-0.1530 |
-2.26% |
6.7700 |
6.5630 |
6.8060 |
|
1995-03-29 |
6.7710 |
0.0230 |
0.34% |
6.7480 |
6.7430 |
6.8370 |
|
1995-03-28 |
6.7470 |
0.0780 |
1.17% |
6.6650 |
6.6520 |
6.7580 |
|
1995-03-27 |
6.6700 |
0.0870 |
1.32% |
6.6060 |
6.5810 |
6.6860 |
|
1995-03-24 |
6.5830 |
-0.0710 |
-1.07% |
6.6540 |
6.5600 |
6.6560 |
|
1995-03-23 |
6.6530 |
0.0090 |
0.14% |
6.6460 |
6.6250 |
6.6930 |
|
1995-03-22 |
6.6430 |
0.0510 |
0.77% |
6.5890 |
6.5570 |
6.6590 |
|
1995-03-21 |
6.5920 |
-0.0380 |
-0.57% |
6.6750 |
6.5540 |
6.6790 |
|
1995-03-20 |
6.6300 |
-0.0800 |
-1.19% |
6.7330 |
6.6070 |
6.7360 |
|
1995-03-17 |
6.7100 |
0.0660 |
0.99% |
6.6480 |
6.6270 |
6.7460 |
|
1995-03-16 |
6.6450 |
-0.0720 |
-1.07% |
6.6700 |
6.6220 |
6.7730 |
|
1995-03-15 |
6.7170 |
0.1400 |
2.13% |
6.5880 |
6.5800 |
6.7490 |
|
1995-03-14 |
6.5770 |
-0.0110 |
-0.17% |
6.5600 |
6.5520 |
6.6180 |
|
1995-03-13 |
6.5870 |
0.0590 |
0.90% |
6.5870 |
6.5700 |
6.6210 |
|
1995-03-10 |
6.5290 |
-0.0930 |
-1.40% |
6.6010 |
6.5090 |
6.6470 |
|
1995-03-09 |
6.6210 |
-0.0140 |
-0.21% |
6.6520 |
6.5340 |
6.7180 |
|
1995-03-08 |
6.6340 |
-0.1460 |
-2.15% |
6.7530 |
6.5890 |
6.9130 |
|
1995-03-06 |
6.5850 |
0.1590 |
2.47% |
6.5540 |
6.4580 |
6.6360 |
|
1995-03-03 |
6.4280 |
0.1030 |
1.63% |
6.3330 |
6.2660 |
6.4410 |
|
1995-03-02 |
6.3260 |
0.0890 |
1.43% |
6.2410 |
6.2130 |
6.3590 |
|
1995-03-01 |
6.2360 |
-0.0120 |
-0.19% |
6.2650 |
6.2140 |
6.2760 |
|
1995-02-28 |
6.2480 |
0.0350 |
0.56% |
6.2240 |
6.2200 |
6.2720 |
|
1995-02-24 |
6.2120 |
0.0210 |
0.34% |
6.1870 |
6.1520 |
6.2190 |
|
1995-02-23 |
6.1910 |
-0.0080 |
-0.13% |
6.1910 |
6.1550 |
6.2040 |
|
1995-02-22 |
6.1990 |
-0.0220 |
-0.35% |
6.2310 |
6.1670 |
6.2340 |
|
1995-02-21 |
6.2210 |
0.0340 |
0.55% |
6.1880 |
6.1500 |
6.2210 |
|
1995-02-20 |
6.1860 |
0.0250 |
0.41% |
6.1810 |
6.1740 |
6.2160 |
|
1995-02-17 |
6.1620 |
0.0270 |
0.44% |
6.1370 |
6.1250 |
6.2010 |
|
1995-02-16 |
6.1350 |
0.0740 |
1.22% |
6.0590 |
6.0580 |
6.1530 |
|
1995-02-15 |
6.0600 |
-0.0100 |
-0.16% |
6.0700 |
6.0390 |
6.0820 |
|
1995-02-14 |
6.0700 |
0.0540 |
0.90% |
6.0190 |
6.0070 |
6.0820 |
|
1995-02-13 |
6.0160 |
-0.0140 |
-0.23% |
6.0420 |
6.0150 |
6.0490 |
|
1995-02-10 |
6.0310 |
0.0510 |
0.85% |
5.9870 |
5.9640 |
6.0410 |
|
1995-02-09 |
5.9790 |
0.0100 |
0.17% |
5.9740 |
5.9580 |
5.9910 |
|
1995-02-08 |
5.9680 |
0.0220 |
0.37% |
5.9410 |
5.9390 |
5.9810 |
|
1995-02-07 |
5.9460 |
-0.0250 |
-0.42% |
5.9830 |
5.9300 |
5.9870 |
|
1995-02-06 |
5.9710 |
0.0000 |
0.00% |
5.9760 |
5.9470 |
5.9840 |
|
1995-02-03 |
5.9730 |
-0.0490 |
-0.81% |
6.0290 |
5.9620 |
6.0340 |
|
1995-02-02 |
6.0210 |
0.0000 |
0.00% |
6.0290 |
5.9940 |
6.0410 |
|
1995-02-01 |
6.0220 |
0.0020 |
0.03% |
6.0200 |
5.9950 |
6.0410 |
|
1995-01-31 |
6.0210 |
-0.0830 |
-1.36% |
6.1080 |
6.0050 |
6.1210 |
|
1995-01-30 |
6.1050 |
0.0400 |
0.66% |
6.0810 |
6.0530 |
6.1200 |
|
1995-01-27 |
6.0640 |
0.0010 |
0.02% |
6.0630 |
6.0470 |
6.0880 |
|
1995-01-26 |
6.0600 |
0.0070 |
0.12% |
6.0630 |
6.0480 |
6.0760 |
|
1995-01-25 |
6.0540 |
-0.0290 |
-0.48% |
6.0880 |
6.0450 |
6.1260 |
|
1995-01-24 |
6.0830 |
-0.0060 |
-0.10% |
6.0880 |
6.0780 |
6.1050 |
|
1995-01-23 |
6.0920 |
0.0030 |
0.05% |
6.0790 |
6.0760 |
6.1200 |
|
1995-01-20 |
6.0870 |
0.0210 |
0.35% |
6.0650 |
6.0540 |
6.1130 |
|
1995-01-19 |
6.0710 |
0.0760 |
1.27% |
6.0000 |
5.9720 |
6.0920 |
|
1995-01-18 |
5.9950 |
-0.0230 |
-0.38% |
6.0250 |
5.9820 |
6.0490 |
|
1995-01-17 |
6.0230 |
-0.0090 |
-0.15% |
6.0250 |
5.9990 |
6.0470 |
|
1995-01-16 |
6.0300 |
0.0210 |
0.35% |
6.0120 |
5.9850 |
6.0440 |
|
1995-01-13 |
6.0170 |
-0.0360 |
-0.59% |
6.0500 |
5.9940 |
6.0620 |
|
1995-01-12 |
6.0540 |
0.0310 |
0.51% |
6.0210 |
5.9910 |
6.0700 |
|
1995-01-11 |
6.0310 |
-0.0260 |
-0.43% |
6.0480 |
6.0200 |
6.0620 |
|
1995-01-10 |
6.0530 |
0.0140 |
0.23% |
6.0240 |
6.0130 |
6.0610 |
|
1995-01-09 |
6.0350 |
0.1200 |
2.03% |
5.9290 |
5.9180 |
6.0430 |
|
1995-01-06 |
5.9150 |
-0.0450 |
-0.76% |
5.9510 |
5.9080 |
5.9650 |
|
1995-01-05 |
5.9520 |
0.0390 |
0.66% |
5.9020 |
5.9020 |
5.9570 |
|
1995-01-04 |
5.9100 |
0.0210 |
0.36% |
5.8900 |
5.8720 |
5.9250 |
|
1995-01-03 |
5.8860 |
-0.0250 |
-0.42% |
5.8730 |
5.8660 |
5.9110 |
