| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2011-12-30 |
8.2680 |
0.0060 |
0.07% |
8.2640 |
8.3110 |
8.2020 |
|
2011-12-29 |
8.2620 |
0.0210 |
0.25% |
8.2400 |
8.2680 |
8.2080 |
|
2011-12-28 |
8.2410 |
-0.0810 |
-0.97% |
8.3220 |
8.3420 |
8.2310 |
|
2011-12-27 |
8.3220 |
0.0240 |
0.29% |
8.2970 |
8.3330 |
8.2930 |
|
2011-12-26 |
8.2980 |
0.0050 |
0.06% |
8.2980 |
8.3250 |
8.2860 |
|
2011-12-23 |
8.2930 |
-0.0230 |
-0.28% |
8.3160 |
8.3310 |
8.2790 |
|
2011-12-22 |
8.3160 |
0.0070 |
0.08% |
8.3070 |
8.3550 |
8.2790 |
|
2011-12-21 |
8.3090 |
-0.0440 |
-0.53% |
8.3530 |
8.4120 |
8.2860 |
|
2011-12-20 |
8.3530 |
0.0460 |
0.55% |
8.3060 |
8.3930 |
8.2930 |
|
2011-12-19 |
8.3070 |
-0.0040 |
-0.05% |
8.3030 |
8.3240 |
8.2790 |
|
2011-12-16 |
8.3110 |
0.0320 |
0.39% |
8.2790 |
8.3190 |
8.2620 |
|
2011-12-15 |
8.2790 |
0.1210 |
1.48% |
8.1570 |
8.2870 |
8.1490 |
|
2011-12-14 |
8.1580 |
-0.0620 |
-0.75% |
8.2190 |
8.2500 |
8.1550 |
|
2011-12-13 |
8.2200 |
-0.0680 |
-0.82% |
8.2870 |
8.3240 |
8.2080 |
|
2011-12-12 |
8.2880 |
-0.1310 |
-1.56% |
8.4010 |
8.4060 |
8.2880 |
|
2011-12-09 |
8.4190 |
0.0220 |
0.26% |
8.3960 |
8.4700 |
8.3800 |
|
2011-12-08 |
8.3970 |
-0.0120 |
-0.14% |
8.4100 |
8.4680 |
8.3650 |
|
2011-12-07 |
8.4090 |
0.0100 |
0.12% |
8.3980 |
8.4220 |
8.3670 |
|
2011-12-06 |
8.3990 |
-0.0320 |
-0.38% |
8.4270 |
8.4390 |
8.3620 |
|
2011-12-05 |
8.4310 |
-0.0070 |
-0.08% |
8.4400 |
8.4760 |
8.4170 |
|
2011-12-02 |
8.4380 |
-0.0490 |
-0.58% |
8.4870 |
8.5220 |
8.4080 |
|
2011-12-01 |
8.4870 |
-0.0200 |
-0.24% |
8.5070 |
8.5630 |
8.4680 |
|
2011-11-30 |
8.5070 |
0.0540 |
0.64% |
8.4530 |
8.5720 |
8.4180 |
|
2011-11-29 |
8.4530 |
0.0090 |
0.11% |
8.4460 |
8.5190 |
8.4310 |
|
2011-11-28 |
8.4440 |
0.0710 |
0.85% |
8.4020 |
8.4930 |
8.3720 |
|
2011-11-25 |
8.3730 |
-0.0930 |
-1.10% |
8.4570 |
8.4620 |
8.3550 |
|
2011-11-24 |
8.4660 |
-0.0070 |
-0.08% |
8.4710 |
8.5130 |
8.4580 |
|
2011-11-23 |
8.4730 |
-0.0570 |
-0.67% |
8.5300 |
8.5330 |
8.4560 |
|
2011-11-22 |
8.5300 |
0.0440 |
0.52% |
8.4860 |
8.5500 |
8.4760 |
|
2011-11-21 |
8.4860 |
0.0000 |
0.00% |
8.4890 |
8.5130 |
8.4580 |
|
2011-11-18 |
8.4860 |
0.0440 |
0.52% |
8.4460 |
8.5670 |
8.4380 |
|
2011-11-17 |
8.4420 |
0.0040 |
0.05% |
8.4420 |
8.5050 |
8.4280 |
|
2011-11-16 |
8.4380 |
-0.0380 |
-0.45% |
8.4770 |
8.5110 |
8.4300 |
|
2011-11-15 |
8.4760 |
-0.0860 |
-1.00% |
8.5590 |
8.5680 |
8.4660 |
|
2011-11-14 |
8.5620 |
-0.0640 |
-0.74% |
8.6430 |
8.6730 |
8.5570 |
|
2011-11-11 |
8.6260 |
0.0440 |
0.51% |
8.5880 |
8.6880 |
8.5680 |
|
2011-11-10 |
8.5820 |
0.0530 |
0.62% |
8.5290 |
8.6260 |
8.4980 |
|
2011-11-09 |
8.5290 |
-0.1510 |
-1.74% |
8.6760 |
8.7050 |
8.5270 |
|
2011-11-08 |
8.6800 |
0.0640 |
0.74% |
8.6130 |
8.7030 |
8.5600 |
|
2011-11-07 |
8.6160 |
-0.1610 |
-1.83% |
8.7180 |
8.7330 |
8.6010 |
|
2011-11-04 |
8.7770 |
-0.0690 |
-0.78% |
8.8430 |
8.8490 |
8.7220 |
|
2011-11-03 |
8.8460 |
0.0800 |
0.91% |
8.7650 |
8.8610 |
8.7330 |
|
2011-11-02 |
8.7660 |
0.0360 |
0.41% |
8.7360 |
8.8320 |
8.7330 |
|
2011-11-01 |
8.7300 |
-0.1190 |
-1.34% |
8.8510 |
8.8580 |
8.6760 |
|
2011-10-31 |
8.8490 |
-0.1430 |
-1.59% |
8.9990 |
9.0120 |
8.8390 |
|
2011-10-28 |
8.9920 |
-0.0410 |
-0.45% |
9.0310 |
9.0330 |
8.9760 |
|
2011-10-27 |
9.0330 |
0.2130 |
2.41% |
8.8210 |
9.0660 |
8.8140 |
|
2011-10-26 |
8.8200 |
-0.0260 |
-0.29% |
8.8470 |
8.9010 |
8.7700 |
|
2011-10-25 |
8.8460 |
0.0090 |
0.10% |
8.8360 |
8.8580 |
8.7880 |
|
2011-10-24 |
8.8370 |
0.0220 |
0.25% |
8.8020 |
8.8440 |
8.7600 |
|
2011-10-21 |
8.8150 |
0.1140 |
1.31% |
8.7030 |
8.8150 |
8.6860 |
|
2011-10-20 |
8.7010 |
0.0900 |
1.05% |
8.6110 |
8.7090 |
8.5650 |
|
2011-10-19 |
8.6110 |
-0.0320 |
-0.37% |
8.6420 |
8.6840 |
8.6020 |
|
2011-10-18 |
8.6430 |
-0.0110 |
-0.13% |
8.6530 |
8.6910 |
8.5980 |
|
2011-10-17 |
8.6540 |
-0.0670 |
-0.77% |
8.7140 |
8.7500 |
8.6410 |
|
2011-10-14 |
8.7210 |
0.0810 |
0.94% |
8.6410 |
8.7320 |
8.6300 |
|
2011-10-13 |
8.6400 |
-0.0370 |
-0.43% |
8.6770 |
8.7100 |
8.6050 |
|
2011-10-12 |
8.6770 |
0.1190 |
1.39% |
8.5550 |
8.7200 |
8.5340 |
|
2011-10-11 |
8.5580 |
-0.0400 |
-0.47% |
8.6000 |
8.6180 |
8.5270 |
|
2011-10-10 |
8.5980 |
0.2090 |
2.49% |
8.3990 |
8.6410 |
8.3990 |
|
2011-10-07 |
8.3890 |
-0.0710 |
-0.84% |
8.4600 |
8.5080 |
8.3770 |
|
2011-10-06 |
8.4600 |
0.0310 |
0.37% |
8.4280 |
8.4670 |
8.3550 |
|
2011-10-05 |
8.4290 |
-0.0450 |
-0.53% |
8.4580 |
8.4950 |
8.4120 |
|
2011-10-04 |
8.4740 |
-0.1000 |
-1.17% |
8.4660 |
8.5080 |
8.4050 |
|
2011-09-30 |
8.5740 |
-0.1090 |
-1.26% |
8.6830 |
8.6880 |
8.5620 |
|
2011-09-29 |
8.6830 |
0.0430 |
0.50% |
8.6370 |
8.7360 |
8.5680 |
|
2011-09-28 |
8.6400 |
-0.0540 |
-0.62% |
8.6940 |
8.7580 |
8.5640 |
|
2011-09-27 |
8.6940 |
0.0570 |
0.66% |
8.6370 |
8.7610 |
8.5800 |
|
2011-09-26 |
8.6370 |
0.0140 |
0.16% |
8.6060 |
8.6650 |
8.5270 |
|
2011-09-23 |
8.6230 |
0.0240 |
0.28% |
8.6010 |
8.6680 |
8.5830 |
|
2011-09-22 |
8.5990 |
-0.0560 |
-0.65% |
8.6540 |
8.6700 |
8.4990 |
|
2011-09-21 |
8.6550 |
-0.1210 |
-1.38% |
8.7790 |
8.7920 |
8.5520 |
|
2011-09-20 |
8.7760 |
-0.0240 |
-0.27% |
8.8010 |
8.8690 |
8.6350 |
|
2011-09-19 |
8.8000 |
-0.0850 |
-0.96% |
8.8360 |
8.8560 |
8.7450 |
|
2011-09-16 |
8.8850 |
-0.0700 |
-0.78% |
8.9540 |
8.9590 |
8.7950 |
|
2011-09-15 |
8.9550 |
0.0560 |
0.63% |
8.8990 |
9.0590 |
8.7750 |
|
2011-09-14 |
8.8990 |
0.0360 |
0.41% |
8.8620 |
8.9370 |
8.8150 |
|
2011-09-13 |
8.8630 |
0.0280 |
0.32% |
8.8350 |
8.9070 |
8.7840 |
|
2011-09-12 |
8.8350 |
0.0170 |
0.19% |
8.7770 |
8.8670 |
8.7360 |
|
2011-09-09 |
8.8180 |
-0.0920 |
-1.03% |
8.9110 |
8.9480 |
8.7000 |
|
2011-09-08 |
8.9100 |
-0.1620 |
-1.79% |
9.0160 |
9.0310 |
8.7980 |
|
2011-09-07 |
9.0720 |
0.0210 |
0.23% |
9.0500 |
9.1690 |
8.9460 |
|
2011-09-06 |
9.0510 |
-0.8690 |
-8.76% |
9.9200 |
9.9360 |
9.0310 |
|
2011-09-05 |
9.9200 |
0.0480 |
0.49% |
9.8640 |
9.9590 |
9.8450 |
|
2011-09-02 |
9.7950 |
0.1360 |
1.41% |
9.6660 |
9.8510 |
9.6250 |
|
2011-09-01 |
9.6590 |
0.1630 |
1.72% |
9.4960 |
9.7450 |
9.4920 |
|
2011-08-31 |
9.4960 |
-0.0350 |
-0.37% |
9.5200 |
9.7440 |
9.3960 |
|
2011-08-30 |
9.5310 |
-0.0960 |
-1.00% |
9.6310 |
9.7440 |
9.4240 |
|
2011-08-29 |
9.6270 |
-0.1950 |
-1.99% |
9.6480 |
9.6560 |
9.6260 |
|
2011-08-26 |
9.8220 |
0.0300 |
0.31% |
9.7920 |
9.8480 |
9.7550 |
|
2011-08-25 |
9.7920 |
-0.0360 |
-0.37% |
9.8310 |
9.8960 |
9.7820 |
|
2011-08-24 |
9.8280 |
-0.0460 |
-0.47% |
9.8770 |
9.9260 |
9.8200 |
|
2011-08-23 |
9.8740 |
-0.0300 |
-0.30% |
9.9070 |
9.9450 |
9.8530 |
|
2011-08-22 |
9.9040 |
0.0960 |
0.98% |
9.8550 |
9.9150 |
9.8550 |
|
2011-08-19 |
9.8080 |
-0.0380 |
-0.39% |
9.8470 |
9.9130 |
9.7520 |
|
2011-08-18 |
9.8460 |
0.0550 |
0.56% |
9.7930 |
9.9540 |
9.7250 |
|
2011-08-17 |
9.7910 |
-0.1380 |
-1.39% |
9.9290 |
10.0200 |
9.7630 |
|
2011-08-16 |
9.9290 |
0.0690 |
0.70% |
9.8570 |
10.0040 |
9.7450 |
|
2011-08-15 |
9.8600 |
-0.3580 |
-3.50% |
9.9390 |
9.9650 |
9.8410 |
|
2011-08-12 |
10.2180 |
-0.5270 |
-4.90% |
10.7440 |
10.7780 |
10.1440 |
|
2011-08-11 |
10.7450 |
-0.0420 |
-0.39% |
10.7900 |
10.8570 |
10.6440 |
|
2011-08-10 |
10.7870 |
0.4390 |
4.24% |
10.3490 |
11.0000 |
10.2780 |
|
2011-08-09 |
10.3480 |
0.0980 |
0.96% |
10.2480 |
10.4230 |
10.1970 |
|
2011-08-08 |
10.2500 |
0.0490 |
0.48% |
10.2810 |
10.3240 |
10.2220 |
|
2011-08-05 |
10.2010 |
0.0880 |
0.87% |
10.1130 |
10.2250 |
9.9910 |
|
2011-08-04 |
10.1130 |
-0.0540 |
-0.53% |
10.1660 |
10.2600 |
10.0100 |
|
2011-08-03 |
10.1670 |
0.2380 |
2.40% |
9.9230 |
10.2340 |
9.9230 |
|
2011-08-02 |
9.9290 |
0.0960 |
0.98% |
9.8350 |
10.0690 |
9.7970 |
|
2011-08-01 |
9.8330 |
0.1160 |
1.19% |
9.8330 |
9.8570 |
9.8050 |
|
2011-07-29 |
9.7170 |
-0.0060 |
-0.06% |
9.7230 |
9.7490 |
9.6760 |
|
2011-07-28 |
9.7230 |
0.0080 |
0.08% |
9.7140 |
9.7430 |
9.6820 |
|
2011-07-27 |
9.7150 |
0.0440 |
0.45% |
9.6710 |
9.7320 |
9.6540 |
|
2011-07-26 |
9.6710 |
0.0980 |
1.02% |
9.5720 |
9.7100 |
9.5510 |
|
2011-07-25 |
9.5730 |
0.0500 |
0.53% |
9.5940 |
9.5970 |
9.5600 |
|
2011-07-22 |
9.5230 |
0.0530 |
0.56% |
9.4690 |
9.5730 |
9.4590 |
|
2011-07-21 |
9.4700 |
0.0210 |
0.22% |
9.4510 |
9.5260 |
9.4370 |
|
2011-07-20 |
9.4490 |
-0.0950 |
-1.00% |
9.5420 |
9.5600 |
9.4100 |
|
2011-07-19 |
9.5440 |
-0.0690 |
-0.72% |
9.6150 |
9.6150 |
9.5140 |
|
2011-07-18 |
9.6130 |
0.0460 |
0.48% |
9.6260 |
9.6320 |
9.6030 |
|
2011-07-15 |
9.5670 |
-0.0400 |
-0.42% |
9.6080 |
9.6120 |
9.4970 |
|
2011-07-14 |
9.6070 |
0.2400 |
2.56% |
9.3650 |
9.6300 |
9.3490 |
|
2011-07-13 |
9.3670 |
0.0610 |
0.66% |
9.3120 |
9.4070 |
9.2760 |
|
2011-07-12 |
9.3060 |
0.0130 |
0.14% |
9.2910 |
9.3420 |
9.2740 |
|
2011-07-11 |
9.2930 |
0.0840 |
0.91% |
9.2770 |
9.3060 |
9.2750 |
|
2011-07-07 |
9.2090 |
-0.0590 |
-0.64% |
9.2690 |
9.2880 |
9.1600 |
|
2011-07-06 |
9.2680 |
0.0150 |
0.16% |
9.2530 |
9.3030 |
9.2180 |
|
2011-07-05 |
9.2530 |
0.0880 |
0.96% |
9.1670 |
9.2660 |
9.1440 |
|
2011-07-04 |
9.1650 |
-0.0010 |
-0.01% |
9.1810 |
9.1910 |
9.1450 |
|
2011-07-01 |
9.1660 |
-0.0710 |
-0.77% |
9.2360 |
9.2550 |
9.1270 |
|
2011-06-30 |
9.2370 |
-0.0910 |
-0.98% |
9.3280 |
9.3690 |
9.2010 |
|
2011-06-29 |
9.3280 |
-0.0200 |
-0.21% |
9.3480 |
9.3760 |
9.2960 |
|
2011-06-28 |
9.3480 |
0.0130 |
0.14% |
9.3360 |
9.4060 |
9.3110 |
|
2011-06-27 |
9.3350 |
-0.0120 |
-0.13% |
9.3270 |
9.3600 |
9.2900 |
|
2011-06-24 |
9.3470 |
0.0640 |
0.69% |
9.2850 |
9.3570 |
9.2710 |
|
2011-06-23 |
9.2830 |
0.0190 |
0.21% |
9.2640 |
9.3090 |
9.2260 |
|
2011-06-22 |
9.2640 |
0.0180 |
0.19% |
9.2460 |
9.3360 |
9.2350 |
|
2011-06-21 |
9.2460 |
0.0200 |
0.22% |
9.2260 |
9.2720 |
9.2130 |
|
2011-06-20 |
9.2260 |
0.0550 |
0.60% |
9.1810 |
9.2690 |
9.1440 |
|
2011-06-17 |
9.1710 |
-0.0180 |
-0.20% |
9.1910 |
9.2280 |
9.1620 |
|
2011-06-16 |
9.1890 |
0.0480 |
0.53% |
9.1430 |
9.2050 |
9.1100 |
|
2011-06-15 |
9.1410 |
-0.0650 |
-0.71% |
9.2120 |
9.2170 |
9.1050 |
|
2011-06-14 |
9.2060 |
-0.0920 |
-0.99% |
9.2980 |
9.3210 |
9.2000 |
|
2011-06-13 |
9.2980 |
0.0750 |
0.81% |
9.2390 |
9.3160 |
9.1880 |
|
2011-06-10 |
9.2230 |
-0.0270 |
-0.29% |
9.2520 |
9.2650 |
9.2200 |
|
2011-06-09 |
9.2500 |
-0.0530 |
-0.57% |
9.3050 |
9.3130 |
9.2320 |
|
2011-06-08 |
9.3030 |
0.0080 |
0.09% |
9.2940 |
9.3200 |
9.2790 |
|
2011-06-07 |
9.2950 |
-0.0190 |
-0.20% |
9.3060 |
9.3390 |
9.2670 |
|
2011-06-06 |
9.3140 |
-0.0120 |
-0.13% |
9.3310 |
9.3710 |
9.2720 |
|
2011-06-03 |
9.3260 |
0.1020 |
1.11% |
9.2250 |
9.3350 |
9.2020 |
|
2011-06-02 |
9.2240 |
-0.0100 |
-0.11% |
9.2270 |
9.2550 |
9.2000 |
|
2011-06-01 |
9.2340 |
0.1050 |
1.15% |
9.1210 |
9.2740 |
9.1010 |
|
2011-05-31 |
9.1290 |
-0.0310 |
-0.34% |
9.1610 |
9.1790 |
9.0950 |
|
2011-05-30 |
9.1600 |
0.0010 |
0.01% |
9.1410 |
9.1700 |
9.1050 |
|
2011-05-27 |
9.1590 |
0.1710 |
1.90% |
8.9880 |
9.1760 |
8.9820 |
|
2011-05-26 |
8.9880 |
0.0790 |
0.89% |
8.9090 |
8.9960 |
8.9090 |
|
2011-05-25 |
8.9090 |
0.0740 |
0.84% |
8.8290 |
8.9330 |
8.8180 |
|
2011-05-24 |
8.8350 |
0.0880 |
1.01% |
8.7510 |
8.8520 |
8.7490 |
|
2011-05-23 |
8.7470 |
-0.1130 |
-1.28% |
8.8480 |
8.8670 |
8.7420 |
|
2011-05-20 |
8.8600 |
0.0370 |
0.42% |
8.8230 |
8.8730 |
8.7760 |
|
2011-05-19 |
8.8230 |
0.0030 |
0.03% |
8.8220 |
8.8630 |
8.7530 |
|
2011-05-18 |
8.8200 |
-0.0120 |
-0.14% |
8.8320 |
8.8500 |
8.7870 |
|
2011-05-17 |
8.8320 |
0.0500 |
0.57% |
8.7820 |
8.8460 |
8.7550 |
|
2011-05-16 |
8.7820 |
0.0830 |
0.95% |
8.6960 |
8.8370 |
8.6950 |
|
2011-05-13 |
8.6990 |
-0.0830 |
-0.95% |
8.7800 |
8.8260 |
8.6870 |
|
2011-05-12 |
8.7820 |
0.0150 |
0.17% |
8.7670 |
8.8020 |
8.7310 |
|
2011-05-11 |
8.7670 |
-0.0570 |
-0.65% |
8.8270 |
8.8460 |
8.7430 |
|
2011-05-10 |
8.8240 |
-0.0890 |
-1.00% |
8.9110 |
8.9150 |
8.8050 |
|
2011-05-09 |
8.9130 |
0.0710 |
0.80% |
8.8660 |
8.9220 |
8.8410 |
|
2011-05-06 |
8.8420 |
-0.0850 |
-0.95% |
8.9280 |
8.9500 |
8.8320 |
|
2011-05-05 |
8.9270 |
-0.0940 |
-1.04% |
9.0200 |
9.0800 |
8.9180 |
|
2011-05-04 |
9.0210 |
0.0060 |
0.07% |
9.0150 |
9.0770 |
8.9810 |
|
2011-05-03 |
9.0150 |
0.0520 |
0.58% |
8.9640 |
9.0350 |
8.9550 |
|
2011-05-02 |
8.9630 |
-0.0030 |
-0.03% |
8.9830 |
9.0010 |
8.8940 |
|
2011-04-29 |
8.9660 |
0.0700 |
0.79% |
8.8970 |
9.0010 |
8.8870 |
|
2011-04-28 |
8.8960 |
0.0250 |
0.28% |
8.8740 |
8.9370 |
8.8690 |
|
2011-04-27 |
8.8710 |
-0.0560 |
-0.63% |
8.9260 |
8.9260 |
8.7960 |
|
2011-04-26 |
8.9270 |
0.1140 |
1.29% |
8.8130 |
8.9600 |
8.7770 |
|
2011-04-25 |
8.8130 |
0.0490 |
0.56% |
8.7950 |
8.8540 |
8.7540 |
|
2011-04-22 |
8.7640 |
0.0030 |
0.03% |
8.7660 |
8.7830 |
8.7480 |
|
2011-04-21 |
8.7610 |
0.0200 |
0.23% |
8.7380 |
8.8380 |
8.7380 |
|
2011-04-20 |
8.7410 |
0.0920 |
1.06% |
8.6460 |
8.7540 |
8.6360 |
|
2011-04-19 |
8.6490 |
-0.0310 |
-0.36% |
8.6800 |
8.7420 |
8.6280 |
|
2011-04-18 |
8.6800 |
-0.0300 |
-0.34% |
8.7050 |
8.7310 |
8.6400 |
|
2011-04-15 |
8.7100 |
-0.0010 |
-0.01% |
8.7090 |
8.7170 |
8.6760 |
|
2011-04-14 |
8.7110 |
0.0270 |
0.31% |
8.6830 |
8.7360 |
8.6640 |
|
2011-04-13 |
8.6840 |
0.0210 |
0.24% |
8.6610 |
8.7060 |
8.6430 |
|
2011-04-12 |
8.6630 |
0.0970 |
1.13% |
8.5710 |
8.7350 |
8.5600 |
|
2011-04-11 |
8.5660 |
0.0010 |
0.01% |
8.5420 |
8.5830 |
8.5250 |
|
2011-04-08 |
8.5650 |
0.0900 |
1.06% |
8.4790 |
8.6310 |
8.4730 |
|
2011-04-07 |
8.4750 |
0.0100 |
0.12% |
8.4660 |
8.4860 |
8.4460 |
|
2011-04-06 |
8.4650 |
0.0640 |
0.76% |
8.4010 |
8.5110 |
8.3610 |
|
2011-04-05 |
8.4010 |
-0.0060 |
-0.07% |
8.4100 |
8.4450 |
8.3850 |
|
2011-04-04 |
8.4070 |
-0.0060 |
-0.07% |
8.4030 |
8.4570 |
8.3930 |
|
2011-04-01 |
8.4130 |
-0.0370 |
-0.44% |
8.4500 |
8.4680 |
8.3300 |
|
2011-03-31 |
8.4500 |
-0.0130 |
-0.15% |
8.4650 |
8.5260 |
8.4500 |
|
2011-03-30 |
8.4630 |
-0.0060 |
-0.07% |
8.4690 |
8.4760 |
8.3910 |
|
2011-03-29 |
8.4690 |
-0.0370 |
-0.43% |
8.5050 |
8.5710 |
8.4460 |
|
2011-03-28 |
8.5060 |
0.0310 |
0.37% |
8.4460 |
8.5220 |
8.4450 |
|
2011-03-25 |
8.4750 |
-0.1030 |
-1.20% |
8.4750 |
8.4750 |
8.4750 |
|
2011-03-24 |
8.5780 |
-0.0010 |
-0.01% |
8.5790 |
8.6300 |
8.5420 |
|
2011-03-23 |
8.5790 |
-0.0390 |
-0.45% |
8.6180 |
8.6690 |
8.5710 |
|
2011-03-22 |
8.6180 |
0.0070 |
0.08% |
8.6110 |
8.6480 |
8.6040 |
|
2011-03-21 |
8.6110 |
-0.0430 |
-0.50% |
8.6280 |
8.6640 |
8.5950 |
|
2011-03-18 |
8.6540 |
-0.0180 |
-0.21% |
8.6700 |
8.6750 |
8.5790 |
|
2011-03-17 |
8.6720 |
0.0490 |
0.57% |
8.6230 |
8.6990 |
8.6100 |
|
2011-03-16 |
8.6230 |
0.1340 |
1.58% |
8.4870 |
8.7160 |
8.4730 |
|
2011-03-15 |
8.4890 |
0.0680 |
0.81% |
8.4160 |
8.5210 |
8.4160 |
|
2011-03-14 |
8.4210 |
0.0480 |
0.57% |
8.3870 |
8.4390 |
8.3630 |
|
2011-03-11 |
8.3730 |
0.0210 |
0.25% |
8.3570 |
8.4020 |
8.3260 |
|
2011-03-10 |
8.3520 |
-0.0190 |
-0.23% |
8.3720 |
8.3890 |
8.3190 |
|
2011-03-09 |
8.3710 |
0.0420 |
0.50% |
8.3210 |
8.4000 |
8.3090 |
|
2011-03-08 |
8.3290 |
-0.0740 |
-0.88% |
8.4040 |
8.4070 |
8.3180 |
|
2011-03-07 |
8.4030 |
-0.0060 |
-0.07% |
8.4070 |
8.4300 |
8.3910 |
|
2011-03-04 |
8.4090 |
0.0560 |
0.67% |
8.3530 |
8.4430 |
8.3470 |
|
2011-03-03 |
8.3530 |
-0.0810 |
-0.96% |
8.4350 |
8.4350 |
8.3500 |
|
2011-03-02 |
8.4340 |
0.0420 |
0.50% |
8.3880 |
8.4620 |
8.3830 |
|
2011-03-01 |
8.3920 |
0.0130 |
0.16% |
8.3820 |
8.3980 |
8.3520 |
|
2011-02-28 |
8.3790 |
-0.0100 |
-0.12% |
8.3950 |
8.4120 |
8.3680 |
|
2011-02-25 |
8.3890 |
-0.0370 |
-0.44% |
8.4260 |
8.4310 |
8.3630 |
|
2011-02-24 |
8.4260 |
0.0650 |
0.78% |
8.3610 |
8.4400 |
8.3580 |
|
2011-02-23 |
8.3610 |
0.0530 |
0.64% |
8.3050 |
8.3700 |
8.2940 |
|
2011-02-22 |
8.3080 |
0.0840 |
1.02% |
8.2200 |
8.3170 |
8.1980 |
|
2011-02-21 |
8.2240 |
-0.0160 |
-0.19% |
8.2440 |
8.2440 |
8.1990 |
|
2011-02-18 |
8.2400 |
0.0430 |
0.52% |
8.1920 |
8.2440 |
8.1600 |
|
2011-02-17 |
8.1970 |
0.0780 |
0.96% |
8.1200 |
8.2140 |
8.1100 |
|
2011-02-16 |
8.1190 |
0.0540 |
0.67% |
8.0620 |
8.1380 |
8.0030 |
|
2011-02-15 |
8.0650 |
0.0380 |
0.47% |
8.0250 |
8.0730 |
8.0060 |
|
2011-02-14 |
8.0270 |
0.0200 |
0.25% |
8.0000 |
8.0400 |
7.9950 |
|
2011-02-11 |
8.0070 |
-0.0300 |
-0.37% |
8.0360 |
8.0460 |
7.9720 |
|
2011-02-10 |
8.0370 |
-0.0890 |
-1.10% |
8.1220 |
8.1240 |
8.0260 |
|
2011-02-09 |
8.1260 |
0.0490 |
0.61% |
8.0680 |
8.1410 |
8.0590 |
|
2011-02-08 |
8.0770 |
-0.0710 |
-0.87% |
8.1490 |
8.1670 |
8.0650 |
|
2011-02-07 |
8.1480 |
-0.5040 |
-5.83% |
8.1530 |
8.1640 |
8.1090 |
|
2011-02-04 |
8.6520 |
0.4260 |
5.18% |
8.2260 |
8.6530 |
8.2110 |
|
2011-02-03 |
8.2260 |
-0.0570 |
-0.69% |
8.2820 |
8.2860 |
8.1820 |
|
2011-02-02 |
8.2830 |
-0.0420 |
-0.50% |
8.3220 |
8.3430 |
8.2460 |
|
2011-02-01 |
8.3250 |
0.0630 |
0.76% |
8.2590 |
8.3340 |
8.2380 |
|
2011-01-31 |
8.2620 |
0.0000 |
0.00% |
8.2680 |
8.3200 |
8.2480 |
|
2011-01-28 |
8.2620 |
0.0280 |
0.34% |
8.2260 |
8.2920 |
8.2230 |
|
2011-01-27 |
8.2340 |
-0.0230 |
-0.28% |
8.2540 |
8.2930 |
8.2120 |
|
2011-01-26 |
8.2570 |
-0.0040 |
-0.05% |
8.2590 |
8.2750 |
8.2240 |
|
2011-01-25 |
8.2610 |
0.0510 |
0.62% |
8.2080 |
8.2790 |
8.1810 |
|
2011-01-24 |
8.2100 |
0.0880 |
1.08% |
8.1260 |
8.2300 |
8.0880 |
|
2011-01-21 |
8.1220 |
0.0750 |
0.93% |
8.0480 |
8.1340 |
8.0350 |
|
2011-01-20 |
8.0470 |
-0.0860 |
-1.06% |
8.1330 |
8.1650 |
8.0340 |
|
2011-01-19 |
8.1330 |
0.0660 |
0.82% |
8.0660 |
8.1670 |
8.0610 |
|
2011-01-18 |
8.0670 |
0.0090 |
0.11% |
8.0580 |
8.1350 |
8.0480 |
|
2011-01-17 |
8.0580 |
-0.0060 |
-0.07% |
8.0640 |
8.0670 |
8.0320 |
|
2011-01-14 |
8.0640 |
0.0010 |
0.01% |
8.0610 |
8.0920 |
8.0280 |
|
2011-01-13 |
8.0630 |
0.0270 |
0.34% |
8.0340 |
8.0840 |
7.9660 |
|
2011-01-12 |
8.0360 |
0.0530 |
0.66% |
7.9820 |
8.0460 |
7.9650 |
|
2011-01-11 |
7.9830 |
-0.0630 |
-0.78% |
8.0450 |
8.0450 |
7.9490 |
|
2011-01-10 |
8.0460 |
0.0160 |
0.20% |
8.0360 |
8.0720 |
7.9960 |
|
2011-01-07 |
8.0300 |
-0.0140 |
-0.17% |
8.0460 |
8.0820 |
8.0280 |
|
2011-01-06 |
8.0440 |
0.0000 |
0.00% |
8.0410 |
8.0850 |
8.0080 |
|
2011-01-05 |
8.0440 |
-0.1540 |
-1.88% |
8.2000 |
8.2010 |
8.0200 |
|
2011-01-04 |
8.1980 |
-0.1170 |
-1.41% |
8.3170 |
8.3310 |
8.1760 |
|
2011-01-03 |
8.3150 |
0.0000 |
0.00% |
8.3340 |
8.3350 |
8.2800 |
