| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2003-12-31 |
6.2550 |
0.0040 |
0.06% |
6.2500 |
6.2270 |
6.3080 |
|
2003-12-30 |
6.2520 |
0.0360 |
0.58% |
6.2500 |
6.2460 |
6.2560 |
|
2003-12-29 |
6.2150 |
0.0240 |
0.39% |
6.2170 |
6.2120 |
6.2190 |
|
2003-12-26 |
6.1930 |
-0.0260 |
-0.42% |
6.2190 |
6.1890 |
6.2340 |
|
2003-12-25 |
6.2200 |
-0.0030 |
-0.05% |
6.2200 |
6.2200 |
6.2210 |
|
2003-12-24 |
6.2230 |
0.0530 |
0.86% |
6.2250 |
6.2230 |
6.2290 |
|
2003-12-23 |
6.1680 |
-0.0160 |
-0.26% |
6.1710 |
6.1630 |
6.1710 |
|
2003-12-22 |
6.1840 |
-0.0060 |
-0.10% |
6.1780 |
6.1760 |
6.1870 |
|
2003-12-19 |
6.1900 |
-0.0260 |
-0.42% |
6.2200 |
6.1580 |
6.2210 |
|
2003-12-18 |
6.2180 |
0.0290 |
0.47% |
6.2090 |
6.2090 |
6.2190 |
|
2003-12-17 |
6.1880 |
0.0230 |
0.37% |
6.1860 |
6.1850 |
6.1940 |
|
2003-12-16 |
6.1640 |
0.0070 |
0.11% |
6.1650 |
6.1610 |
6.1720 |
|
2003-12-15 |
6.1570 |
0.0040 |
0.07% |
6.1550 |
6.0610 |
6.1640 |
|
2003-12-12 |
6.1530 |
0.0430 |
0.70% |
6.1200 |
6.1050 |
6.1670 |
|
2003-12-11 |
6.1110 |
-0.0170 |
-0.28% |
6.1280 |
6.0580 |
6.1330 |
|
2003-12-10 |
6.1270 |
-0.0180 |
-0.29% |
6.1500 |
6.0930 |
6.1610 |
|
2003-12-09 |
6.1460 |
0.0150 |
0.24% |
6.1310 |
6.1130 |
6.1690 |
|
2003-12-08 |
6.1310 |
0.0320 |
0.52% |
6.0930 |
6.0750 |
6.1480 |
|
2003-12-05 |
6.0980 |
0.0740 |
1.23% |
6.0200 |
6.0100 |
6.1000 |
|
2003-12-04 |
6.0260 |
-0.0050 |
-0.08% |
6.0360 |
5.9920 |
6.0680 |
|
2003-12-03 |
6.0290 |
-0.0060 |
-0.10% |
6.0350 |
6.0130 |
6.0580 |
|
2003-12-02 |
6.0330 |
0.0500 |
0.84% |
5.9820 |
5.9530 |
6.0420 |
|
2003-12-01 |
5.9850 |
-0.0280 |
-0.47% |
6.0140 |
5.9660 |
6.0370 |
|
2003-11-28 |
6.0140 |
0.0450 |
0.75% |
5.9710 |
5.9690 |
6.0300 |
|
2003-11-27 |
5.9690 |
-0.0390 |
-0.65% |
6.0090 |
5.9620 |
6.0130 |
|
2003-11-26 |
6.0090 |
0.1200 |
2.04% |
5.8920 |
5.8850 |
6.0140 |
|
2003-11-25 |
5.8890 |
0.0080 |
0.14% |
5.8800 |
5.8760 |
5.9090 |
|
2003-11-24 |
5.8810 |
-0.1040 |
-1.74% |
5.9850 |
5.8790 |
5.9900 |
|
2003-11-21 |
5.9800 |
0.0030 |
0.05% |
5.9750 |
5.9490 |
5.9970 |
|
2003-11-20 |
5.9770 |
0.0390 |
0.66% |
5.9370 |
5.9290 |
6.0000 |
|
2003-11-19 |
5.9370 |
-0.0590 |
-0.98% |
5.9950 |
5.9300 |
6.0100 |
|
2003-11-18 |
5.9930 |
0.1270 |
2.17% |
5.8610 |
5.8470 |
5.9990 |
|
2003-11-17 |
5.8710 |
0.0230 |
0.39% |
5.8520 |
5.8510 |
5.8950 |
|
2003-11-14 |
5.8490 |
0.0450 |
0.78% |
5.8050 |
5.8000 |
5.8560 |
|
2003-11-13 |
5.8020 |
0.0550 |
0.96% |
5.7470 |
5.7420 |
5.8100 |
|
2003-11-12 |
5.7490 |
0.0400 |
0.70% |
5.7090 |
5.6980 |
5.7730 |
|
2003-11-11 |
5.7040 |
0.0340 |
0.60% |
5.6670 |
5.6410 |
5.7050 |
|
2003-11-10 |
5.6590 |
-0.0280 |
-0.49% |
5.6850 |
5.6430 |
5.6850 |
|
2003-11-07 |
5.7050 |
0.0620 |
1.10% |
5.6380 |
5.6260 |
5.7090 |
|
2003-11-06 |
5.6440 |
-0.0280 |
-0.49% |
5.6740 |
5.6380 |
5.6890 |
|
2003-11-05 |
5.6710 |
-0.0370 |
-0.65% |
5.7050 |
5.6580 |
5.7110 |
|
2003-11-04 |
5.7070 |
0.0020 |
0.04% |
5.7030 |
5.6870 |
5.7220 |
|
2003-11-03 |
5.7050 |
-0.0830 |
-1.43% |
5.8290 |
5.6920 |
5.8380 |
|
2003-10-31 |
5.7880 |
-0.0430 |
-0.74% |
5.8280 |
5.7850 |
5.8380 |
|
2003-10-30 |
5.8280 |
-0.0070 |
-0.12% |
5.8350 |
5.8200 |
5.8910 |
|
2003-10-29 |
5.8340 |
-0.0020 |
-0.03% |
5.8300 |
5.8250 |
5.8710 |
|
2003-10-28 |
5.8360 |
-0.0510 |
-0.87% |
5.8880 |
5.8280 |
5.8920 |
|
2003-10-27 |
5.8830 |
-0.0230 |
-0.39% |
5.9050 |
5.8760 |
5.9520 |
|
2003-10-24 |
5.9070 |
0.0050 |
0.08% |
5.9060 |
5.8930 |
5.9520 |
|
2003-10-23 |
5.9010 |
-0.0030 |
-0.05% |
5.9030 |
5.8860 |
5.9320 |
|
2003-10-22 |
5.9030 |
0.0750 |
1.29% |
5.8270 |
5.8180 |
5.9120 |
|
2003-10-21 |
5.8270 |
0.0120 |
0.21% |
5.8180 |
5.7930 |
5.8440 |
|
2003-10-20 |
5.8140 |
0.0030 |
0.05% |
5.8030 |
5.6520 |
5.8460 |
|
2003-10-17 |
5.8070 |
0.0080 |
0.14% |
5.7990 |
5.7600 |
5.8130 |
|
2003-10-16 |
5.7960 |
-0.0770 |
-1.31% |
5.8730 |
5.7900 |
5.8730 |
|
2003-10-15 |
5.8750 |
0.0000 |
0.00% |
5.8790 |
5.8660 |
5.8880 |
|
2003-10-14 |
5.8740 |
0.0200 |
0.34% |
5.8540 |
5.7960 |
5.8960 |
|
2003-10-10 |
5.8940 |
0.0270 |
0.46% |
5.8690 |
5.8460 |
5.9190 |
|
2003-10-09 |
5.8650 |
-0.0230 |
-0.39% |
5.8900 |
5.8360 |
5.9240 |
|
2003-10-08 |
5.8910 |
0.0160 |
0.27% |
5.8770 |
5.8730 |
5.9110 |
|
2003-10-07 |
5.8560 |
0.0120 |
0.21% |
5.8380 |
5.8340 |
5.8810 |
|
2003-10-06 |
5.8430 |
0.0740 |
1.28% |
5.7670 |
5.7550 |
5.8490 |
|
2003-10-03 |
5.7650 |
-0.0780 |
-1.33% |
5.8490 |
5.7530 |
5.8570 |
|
2003-10-02 |
5.8610 |
-0.0230 |
-0.39% |
5.8830 |
5.8440 |
5.8940 |
|
2003-10-01 |
5.8940 |
0.0240 |
0.41% |
5.8670 |
5.8500 |
5.8970 |
|
2003-09-30 |
5.8740 |
0.0310 |
0.53% |
5.8440 |
5.8260 |
5.9160 |
|
2003-09-29 |
5.8480 |
0.0770 |
1.33% |
5.7640 |
5.7310 |
5.8500 |
|
2003-09-26 |
5.7700 |
-0.0010 |
-0.02% |
5.7690 |
5.7440 |
5.7790 |
|
2003-09-25 |
5.7830 |
0.0310 |
0.54% |
5.7520 |
5.7350 |
5.7910 |
|
2003-09-24 |
5.7480 |
0.0360 |
0.63% |
5.7100 |
5.7060 |
5.7540 |
|
2003-09-23 |
5.6970 |
-0.0240 |
-0.42% |
5.7140 |
5.6930 |
5.7390 |
|
2003-09-22 |
5.7270 |
0.0640 |
1.13% |
5.6660 |
5.6660 |
5.7400 |
|
2003-09-19 |
5.7010 |
0.0720 |
1.28% |
5.6320 |
5.6220 |
5.7130 |
|
2003-09-18 |
5.6290 |
-0.0270 |
-0.48% |
5.6550 |
5.6210 |
5.6760 |
|
2003-09-17 |
5.6560 |
0.0430 |
0.77% |
5.6130 |
5.5950 |
5.6760 |
|
2003-09-16 |
5.6120 |
-0.0370 |
-0.65% |
5.6510 |
5.5950 |
5.6660 |
|
2003-09-11 |
5.6340 |
-0.0070 |
-0.12% |
5.6390 |
5.6100 |
5.6630 |
|
2003-09-10 |
5.6410 |
-0.0180 |
-0.32% |
5.6590 |
5.6170 |
5.6640 |
|
2003-09-09 |
5.6590 |
0.0500 |
0.89% |
5.6090 |
5.5940 |
5.6740 |
|
2003-09-08 |
5.6080 |
-0.0320 |
-0.57% |
5.6410 |
5.6010 |
5.6420 |
|
2003-09-05 |
5.6400 |
0.0840 |
1.51% |
5.5530 |
5.5260 |
5.6430 |
|
2003-09-04 |
5.5550 |
0.0440 |
0.80% |
5.5120 |
5.4800 |
5.5570 |
|
2003-09-03 |
5.5110 |
0.0140 |
0.25% |
5.4980 |
5.4780 |
5.5340 |
|
2003-09-02 |
5.4980 |
-0.0730 |
-1.31% |
5.5690 |
5.4950 |
5.5740 |
|
2003-08-29 |
5.5720 |
0.0580 |
1.05% |
5.5150 |
5.5110 |
5.5780 |
|
2003-08-28 |
5.5140 |
-0.0020 |
-0.04% |
5.5200 |
5.4740 |
5.5310 |
|
2003-08-27 |
5.5160 |
0.0190 |
0.35% |
5.4970 |
5.4970 |
5.5500 |
|
2003-08-26 |
5.4970 |
-0.0080 |
-0.15% |
5.5120 |
5.4650 |
5.5120 |
|
2003-08-22 |
5.5050 |
-0.0150 |
-0.27% |
5.5200 |
5.4780 |
5.5370 |
|
2003-08-21 |
5.5200 |
-0.1020 |
-1.81% |
5.6200 |
5.5090 |
5.6280 |
|
2003-08-20 |
5.6220 |
0.0060 |
0.11% |
5.6170 |
5.5950 |
5.6320 |
|
2003-08-19 |
5.6160 |
0.0000 |
0.00% |
5.6160 |
5.5650 |
5.6270 |
|
2003-08-18 |
5.6170 |
-0.0680 |
-1.20% |
5.6890 |
5.5950 |
5.6930 |
|
2003-08-15 |
5.6850 |
-0.0180 |
-0.32% |
5.6910 |
5.6790 |
5.7100 |
|
2003-08-14 |
5.7030 |
-0.0070 |
-0.12% |
5.7110 |
5.6700 |
5.7200 |
|
2003-08-13 |
5.7100 |
0.0110 |
0.19% |
5.7000 |
5.6690 |
5.7220 |
|
2003-08-12 |
5.6990 |
-0.0470 |
-0.82% |
5.7430 |
5.6940 |
5.7590 |
|
2003-08-11 |
5.7470 |
0.0120 |
0.21% |
5.7380 |
5.7110 |
5.7580 |
|
2003-08-08 |
5.7340 |
-0.0410 |
-0.71% |
5.7760 |
5.7220 |
5.7830 |
|
2003-08-07 |
5.7750 |
0.0090 |
0.16% |
5.7630 |
5.7510 |
5.7950 |
|
2003-08-06 |
5.7660 |
-0.0250 |
-0.43% |
5.7870 |
5.7570 |
5.8180 |
|
2003-08-05 |
5.7910 |
0.0000 |
0.00% |
5.7930 |
5.7440 |
5.7960 |
|
2003-08-04 |
5.7910 |
0.0770 |
1.35% |
5.6890 |
5.6630 |
5.8010 |
|
2003-08-01 |
5.7140 |
0.0250 |
0.44% |
5.6890 |
5.6630 |
5.7290 |
|
2003-07-31 |
5.6890 |
-0.0210 |
-0.37% |
5.7110 |
5.6650 |
5.7280 |
|
2003-07-29 |
5.7730 |
-0.0230 |
-0.40% |
5.8000 |
5.7650 |
5.8200 |
|
2003-07-28 |
5.7960 |
-0.0090 |
-0.16% |
5.8020 |
5.7640 |
5.8080 |
|
2003-07-25 |
5.8050 |
0.0100 |
0.17% |
5.7980 |
5.7670 |
5.8340 |
|
2003-07-24 |
5.7940 |
0.0640 |
1.12% |
5.7300 |
5.7300 |
5.8030 |
|
2003-07-23 |
5.7300 |
0.0010 |
0.02% |
5.7280 |
5.7200 |
5.7410 |
|
2003-07-22 |
5.7280 |
-0.0370 |
-0.64% |
5.7640 |
5.7180 |
5.7640 |
|
2003-07-21 |
5.7650 |
0.0400 |
0.70% |
5.7250 |
5.7100 |
5.7680 |
|
2003-07-18 |
5.7250 |
0.0350 |
0.62% |
5.6910 |
5.6670 |
5.7470 |
|
2003-07-17 |
5.6900 |
0.0230 |
0.41% |
5.6710 |
5.6560 |
5.7170 |
|
2003-07-16 |
5.6680 |
0.0400 |
0.71% |
5.6350 |
5.5940 |
5.6810 |
|
2003-07-15 |
5.6280 |
-0.0510 |
-0.90% |
5.6740 |
5.6220 |
5.7020 |
|
2003-07-14 |
5.6780 |
0.0060 |
0.11% |
5.6670 |
5.6440 |
5.6930 |
|
2003-07-11 |
5.6720 |
-0.0580 |
-1.01% |
5.7330 |
5.6690 |
5.7360 |
|
2003-07-10 |
5.7300 |
-0.0040 |
-0.07% |
5.7340 |
5.6990 |
5.7610 |
|
2003-07-09 |
5.7340 |
0.0530 |
0.93% |
5.6790 |
5.6750 |
5.7430 |
|
2003-07-07 |
5.6800 |
-0.1020 |
-1.76% |
5.7800 |
5.6780 |
5.7830 |
|
2003-07-04 |
5.7820 |
-0.0020 |
-0.03% |
5.7850 |
5.7630 |
5.7940 |
|
2003-07-03 |
5.7830 |
-0.0210 |
-0.36% |
5.8030 |
5.7530 |
5.8170 |
|
2003-07-02 |
5.8040 |
-0.0060 |
-0.10% |
5.8080 |
5.7800 |
5.8130 |
|
2003-07-01 |
5.8100 |
0.0360 |
0.62% |
5.7720 |
5.7600 |
5.8350 |
|
2003-06-30 |
5.7740 |
-0.0040 |
-0.07% |
5.7780 |
5.7290 |
5.7830 |
|
2003-06-27 |
5.7770 |
0.0070 |
0.12% |
5.7720 |
5.7470 |
5.7900 |
|
2003-06-26 |
5.7700 |
-0.1050 |
-1.79% |
5.8750 |
5.7670 |
5.8760 |
|
2003-06-25 |
5.8750 |
0.0070 |
0.12% |
5.8700 |
5.8540 |
5.9030 |
|
2003-06-24 |
5.8690 |
-0.0220 |
-0.37% |
5.8930 |
5.8500 |
5.9060 |
|
2003-06-23 |
5.8910 |
0.0230 |
0.39% |
5.8710 |
5.8460 |
5.9030 |
|
2003-06-20 |
5.8670 |
-0.0670 |
-1.13% |
5.9380 |
5.8310 |
5.9380 |
|
2003-06-19 |
5.9340 |
0.0340 |
0.58% |
5.8990 |
5.8320 |
5.9490 |
|
2003-06-18 |
5.9000 |
-0.0600 |
-1.01% |
5.9570 |
5.8810 |
5.9690 |
|
2003-06-17 |
5.9600 |
-0.0150 |
-0.25% |
5.9780 |
5.9570 |
6.0010 |
|
2003-06-16 |
5.9750 |
-0.0320 |
-0.53% |
6.0150 |
5.9710 |
6.0290 |
|
2003-06-13 |
6.0070 |
0.0540 |
0.91% |
5.9570 |
5.9120 |
6.0220 |
|
2003-06-12 |
5.9530 |
-0.0060 |
-0.10% |
5.9630 |
5.9270 |
5.9960 |
|
2003-06-11 |
5.9590 |
0.0340 |
0.57% |
5.9220 |
5.9190 |
5.9810 |
|
2003-06-10 |
5.9240 |
-0.0040 |
-0.07% |
5.9270 |
5.9050 |
5.9480 |
|
2003-06-09 |
5.9280 |
0.0160 |
0.27% |
5.9070 |
5.8860 |
5.9740 |
|
2003-06-06 |
5.9120 |
-0.0860 |
-1.43% |
5.9970 |
5.8850 |
6.0090 |
|
2003-06-05 |
5.9980 |
0.0820 |
1.39% |
5.9150 |
5.8980 |
6.0240 |
|
2003-06-04 |
5.9160 |
-0.0360 |
-0.60% |
5.9500 |
5.9100 |
5.9650 |
|
2003-06-03 |
5.9520 |
-0.0480 |
-0.80% |
5.9980 |
5.9340 |
6.0060 |
|
2003-06-02 |
6.0000 |
-0.0030 |
-0.05% |
6.0780 |
5.9530 |
6.0790 |
|
2003-05-30 |
6.0030 |
-0.0720 |
-1.19% |
6.0780 |
5.9840 |
6.0790 |
|
2003-05-29 |
6.0750 |
0.0140 |
0.23% |
6.0030 |
5.9670 |
6.0800 |
|
2003-05-28 |
6.0610 |
0.0020 |
0.03% |
6.0580 |
6.0550 |
6.0650 |
|
2003-05-27 |
6.0590 |
-0.0020 |
-0.03% |
6.0590 |
6.0380 |
6.1030 |
|
2003-05-26 |
6.0610 |
0.0550 |
0.92% |
6.0060 |
6.0060 |
6.0670 |
|
2003-05-23 |
6.0060 |
-0.0220 |
-0.36% |
6.0260 |
5.9980 |
6.0270 |
|
2003-05-22 |
6.0280 |
0.0140 |
0.23% |
6.0020 |
5.9890 |
6.0520 |
|
2003-05-21 |
6.0140 |
-0.0230 |
-0.38% |
6.0390 |
6.0070 |
6.0740 |
|
2003-05-20 |
6.0370 |
0.0270 |
0.45% |
6.0140 |
5.9820 |
6.0470 |
|
2003-05-19 |
6.0100 |
0.0860 |
1.45% |
5.9650 |
5.9650 |
6.0500 |
|
2003-05-16 |
5.9240 |
0.0370 |
0.63% |
5.8880 |
5.9280 |
5.9280 |
|
2003-05-15 |
5.8870 |
-0.0410 |
-0.69% |
5.9240 |
5.8780 |
5.9510 |
|
2003-05-14 |
5.9280 |
-0.0100 |
-0.17% |
5.9400 |
5.8990 |
5.9470 |
|
2003-05-12 |
5.9480 |
0.0090 |
0.15% |
5.9410 |
5.9160 |
5.9870 |
|
2003-05-08 |
5.9400 |
0.0480 |
0.81% |
5.8990 |
5.8640 |
5.9600 |
|
2003-05-06 |
5.8840 |
0.0750 |
1.29% |
5.8100 |
5.8020 |
5.9010 |
|
2003-05-05 |
5.8090 |
0.0080 |
0.14% |
5.7970 |
5.7790 |
5.8170 |
|
2003-05-02 |
5.8010 |
-0.0010 |
-0.02% |
5.7970 |
5.7740 |
5.8290 |
|
2003-05-01 |
5.8020 |
0.0430 |
0.75% |
5.7590 |
5.7370 |
5.8290 |
|
2003-04-30 |
5.7590 |
0.0320 |
0.56% |
5.7290 |
5.7210 |
5.7660 |
|
2003-04-29 |
5.7270 |
0.0400 |
0.70% |
5.6870 |
5.6600 |
5.7320 |
|
2003-04-28 |
5.6860 |
-0.0440 |
-0.77% |
5.7250 |
5.6830 |
5.7470 |
|
2003-04-25 |
5.7300 |
-0.0020 |
-0.03% |
5.7300 |
5.6880 |
5.7390 |
|
2003-04-24 |
5.7320 |
0.0540 |
0.95% |
5.6780 |
5.6650 |
5.7470 |
|
2003-04-23 |
5.6780 |
-0.0100 |
-0.18% |
5.6890 |
5.6530 |
5.6930 |
|
2003-04-22 |
5.6880 |
0.0300 |
0.53% |
5.6580 |
5.6580 |
5.7030 |
|
2003-04-21 |
5.6580 |
0.0100 |
0.18% |
5.6410 |
5.6410 |
5.6650 |
|
2003-04-18 |
5.6480 |
0.0040 |
0.07% |
5.6470 |
5.6440 |
5.6500 |
|
2003-04-17 |
5.6440 |
-0.0480 |
-0.84% |
5.6600 |
5.6430 |
5.7030 |
|
2003-04-16 |
5.6930 |
0.0910 |
1.62% |
5.6030 |
5.5870 |
5.6970 |
|
2003-04-15 |
5.6020 |
-0.0090 |
-0.16% |
5.6100 |
5.5990 |
5.6150 |
|
2003-04-14 |
5.6110 |
0.0110 |
0.20% |
5.5990 |
5.5990 |
5.6200 |
|
2003-04-11 |
5.6000 |
-0.0200 |
-0.36% |
5.6230 |
5.5960 |
5.6230 |
|
2003-04-10 |
5.6200 |
-0.0300 |
-0.53% |
5.6380 |
5.6180 |
5.6420 |
|
2003-04-09 |
5.6500 |
0.0270 |
0.48% |
5.6270 |
5.6270 |
5.6600 |
|
2003-04-08 |
5.6230 |
0.0060 |
0.11% |
5.6080 |
5.6000 |
5.6290 |
|
2003-04-07 |
5.6170 |
-0.0140 |
-0.25% |
5.5770 |
5.5740 |
5.6200 |
|
2003-04-04 |
5.6310 |
-0.0190 |
-0.34% |
5.6230 |
5.6170 |
5.6300 |
|
2003-04-03 |
5.6500 |
-0.0050 |
-0.09% |
5.6410 |
5.6400 |
5.6540 |
|
2003-04-02 |
5.6550 |
-0.1080 |
-1.87% |
5.6540 |
5.6460 |
5.6650 |
|
2003-04-01 |
5.7630 |
-0.0050 |
-0.09% |
5.7590 |
5.7380 |
5.7670 |
|
2003-03-31 |
5.7680 |
0.0740 |
1.30% |
5.7730 |
5.7580 |
5.7750 |
|
2003-03-28 |
5.6930 |
0.0520 |
0.92% |
5.6790 |
5.6770 |
5.7090 |
|
2003-03-27 |
5.6410 |
-0.0020 |
-0.04% |
5.6550 |
5.6290 |
5.6560 |
|
2003-03-26 |
5.6430 |
0.0020 |
0.04% |
5.6410 |
5.6290 |
5.6550 |
|
2003-03-25 |
5.6410 |
0.0070 |
0.12% |
5.6630 |
5.6310 |
5.6660 |
|
2003-03-24 |
5.6340 |
0.0700 |
1.26% |
5.6410 |
5.6240 |
5.6500 |
|
2003-03-21 |
5.5640 |
-0.0520 |
-0.93% |
5.5750 |
5.5500 |
5.5860 |
|
2003-03-20 |
5.6160 |
0.0180 |
0.32% |
5.6270 |
5.6220 |
5.6350 |
|
2003-03-19 |
5.5980 |
-0.0090 |
-0.16% |
5.6140 |
5.5940 |
5.6200 |
|
2003-03-18 |
5.6060 |
-0.0510 |
-0.90% |
5.6820 |
5.5940 |
5.6820 |
|
2003-03-17 |
5.6570 |
-0.0570 |
-1.00% |
5.6820 |
5.6210 |
5.6820 |
|
2003-03-14 |
5.7140 |
-0.0320 |
-0.56% |
5.7210 |
5.6780 |
5.7260 |
|
2003-03-13 |
5.7460 |
-0.0970 |
-1.66% |
5.8430 |
5.7410 |
5.8470 |
|
2003-03-12 |
5.8430 |
-0.0250 |
-0.43% |
5.8670 |
5.8360 |
5.8830 |
|
2003-03-11 |
5.8670 |
-0.0120 |
-0.20% |
5.8770 |
5.8520 |
5.8970 |
|
2003-03-10 |
5.8790 |
0.0330 |
0.56% |
5.8430 |
5.8400 |
5.8920 |
|
2003-03-07 |
5.8460 |
-0.0010 |
-0.02% |
5.8460 |
5.8240 |
5.8920 |
|
2003-03-06 |
5.8470 |
-0.0210 |
-0.36% |
5.8690 |
5.8330 |
5.8710 |
|
2003-03-05 |
5.8680 |
0.0490 |
0.84% |
5.8180 |
5.8180 |
5.8830 |
|
2003-03-04 |
5.8190 |
-0.0050 |
-0.09% |
5.8260 |
5.8180 |
5.8480 |
|
2003-03-03 |
5.8230 |
0.0540 |
0.94% |
5.7520 |
5.7420 |
5.8320 |
|
2003-02-28 |
5.7700 |
0.0280 |
0.49% |
5.7450 |
5.7230 |
5.7740 |
|
2003-02-27 |
5.7420 |
-0.0190 |
-0.33% |
5.7610 |
5.7160 |
5.7780 |
|
2003-02-26 |
5.7610 |
0.0120 |
0.21% |
5.7510 |
5.7250 |
5.7670 |
|
2003-02-25 |
5.7490 |
0.0030 |
0.05% |
5.7450 |
5.7280 |
5.7810 |
|
2003-02-24 |
5.7470 |
0.0360 |
0.63% |
5.7060 |
5.6790 |
5.7560 |
|
2003-02-21 |
5.7110 |
-0.0390 |
-0.68% |
5.7510 |
5.7040 |
5.7690 |
|
2003-02-20 |
5.7500 |
0.0460 |
0.81% |
5.7050 |
5.6970 |
5.7570 |
|
2003-02-19 |
5.7050 |
0.0410 |
0.72% |
5.6630 |
5.6580 |
5.7140 |
|
2003-02-18 |
5.6640 |
-0.0270 |
-0.47% |
5.6910 |
5.6610 |
5.7120 |
|
2003-02-17 |
5.6920 |
-0.0360 |
-0.63% |
5.7210 |
5.6520 |
5.7240 |
|
2003-02-14 |
5.7270 |
-0.0320 |
-0.56% |
5.7590 |
5.7080 |
5.7640 |
|
2003-02-13 |
5.7590 |
0.0670 |
1.18% |
5.6920 |
5.6830 |
5.7690 |
|
2003-02-12 |
5.6920 |
-0.0110 |
-0.19% |
5.7030 |
5.6830 |
5.7270 |
